MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.219,15
+1,47% +395,21
Kursdaten
- Börse Xetra
- Letzter 27.219,15
- Änderung +1,47 %
- Stand 14.05.24 17:59 Uhr
- Eröffnung 26.827,97
- Vortag 26.823,94
- Tageshoch 27.270,12
- Tagestief 26.825,89
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 21,39 14.05.2024 | -2,15% -0,4700 | 39,01 | 21,42 |
| Aroundtown SA LU1673108939 | 2,066 14.05.2024 | +0,15% +0,0030 | 2,488 | 0,9042 |
| Aurubis AG DE0006766504 | 73,20 14.05.2024 | +2,81% +2,000 | 85,42 | 57,50 |
| Bechtle AG DE0005158703 | 45,30 14.05.2024 | -1,69% -0,7800 | 50,16 | 35,40 |
| BEFESA S.A. LU1704650164 | 29,82 14.05.2024 | +1,71% +0,5000 | 39,14 | 25,20 |
| Bilfinger SE DE0005909006 | 45,80 14.05.2024 | -0,65% -0,3000 | 46,10 | 30,44 |
| Carl Zeiss Meditec AG DE0005313704 | 93,40 14.05.2024 | -0,05% -0,0500 | 121,70 | 73,62 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,00 14.05.2024 | +0,99% +0,8000 | 85,35 | 52,65 |
| Delivery Hero SE DE000A2E4K43 | 31,86 14.05.2024 | +25,19% +6,410 | 43,70 | 16,79 |
| Deutsche Lufthansa AG DE0008232125 | 6,894 14.05.2024 | +2,74% +0,1840 | 9,843 | 6,322 |
| ENCAVIS AG DE0006095003 | 16,94 14.05.2024 | -0,06% -0,0100 | 17,00 | 10,82 |
| Evonik Industries AG DE000EVNK013 | 20,74 14.05.2024 | +0,44% +0,0900 | 20,65 | 15,81 |
| Evotec SE DE0005664809 | 10,05 14.05.2024 | +5,07% +0,4850 | 24,11 | 9,305 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 48,44 14.05.2024 | +2,98% +1,400 | 56,64 | 44,22 |
| freenet AG DE000A0Z2ZZ5 | 24,08 14.05.2024 | +1,01% +0,2400 | 27,40 | 21,20 |
| Fresenius Medical Care AG DE0005785802 | 40,67 14.05.2024 | +0,89% +0,3600 | 49,15 | 31,25 |
| FUCHS SE DE000A3E5D64 | 43,34 14.05.2024 | +1,45% +0,6200 | 46,38 | 32,78 |
| GEA Group AG DE0006602006 | 38,14 14.05.2024 | -0,21% -0,0800 | 40,39 | 31,80 |
| Gerresheimer AG DE000A0LD6E6 | 100,10 14.05.2024 | +0,35% +0,3500 | 121,30 | 82,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,40 14.05.2024 | +1,09% +0,9000 | 86,10 | 64,60 |
| HelloFresh SE DE000A161408 | 5,708 14.05.2024 | -0,38% -0,0220 | 33,96 | 5,730 |
| HENSOLDT AG DE000HAG0005 | 37,60 14.05.2024 | -2,74% -1,060 | 44,62 | 23,38 |
| HOCHTIEF AG DE0006070006 | 103,10 14.05.2024 | +0,98% +1,0000 | 110,20 | 74,95 |
| HUGO BOSS AG DE000A1PHFF7 | 49,40 14.05.2024 | +2,36% +1,140 | 75,02 | 47,24 |
| JENOPTIK AG DE000A2NB601 | 26,80 14.05.2024 | -2,05% -0,5600 | 32,40 | 20,28 |
| Jungheinrich AG DE0006219934 | 35,10 14.05.2024 | -0,34% -0,1200 | 38,84 | 24,76 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,97 14.05.2024 | -0,64% -0,0900 | 18,44 | 12,34 |
| KION GROUP AG DE000KGX8881 | 45,83 14.05.2024 | -0,39% -0,1800 | 50,82 | 28,01 |
| Knorr-Bremse AG DE000KBX1006 | 74,00 14.05.2024 | -0,60% -0,4500 | 74,45 | 52,42 |
| KRONES AG DE0006335003 | 128,80 14.05.2024 | -1,08% -1,400 | 131,20 | 89,25 |
| LANXESS AG DE0005470405 | 27,70 14.05.2024 | +3,51% +0,9400 | 35,90 | 20,32 |
| LEG Immobilien SE DE000LEG1110 | 82,44 14.05.2024 | -0,17% -0,1400 | 83,80 | 47,53 |
| MorphoSys AG DE0006632003 | 66,50 14.05.2024 | -0,37% -0,2500 | 67,80 | 15,20 |
| Nemetschek SE DE0006452907 | 84,00 14.05.2024 | -1,47% -1,250 | 92,60 | 55,46 |
| Nordex SE DE000A0D6554 | 15,35 14.05.2024 | +6,82% +0,9800 | 14,42 | 8,812 |
| PUMA SE DE0006969603 | 51,52 14.05.2024 | +1,78% +0,9000 | 64,60 | 36,06 |
| Redcare Pharmacy N.V. NL0012044747 | 120,60 14.05.2024 | +0,25% +0,3000 | 152,10 | 87,12 |
| RTL Group S.A. LU0061462528 | 29,55 14.05.2024 | -0,67% -0,2000 | 39,30 | 28,90 |
| Scout24 SE DE000A12DM80 | 69,70 14.05.2024 | -1,62% -1,150 | 71,35 | 54,48 |
| Siltronic AG DE000WAF3001 | 72,90 14.05.2024 | -1,88% -1,400 | 92,40 | 60,60 |
| Sixt SE DE0007231326 | 80,85 14.05.2024 | +1,19% +0,9500 | 116,40 | 77,50 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,22 14.05.2024 | +0,47% +0,2200 | 112,30 | 45,66 |
| Stabilus SE DE000STAB1L8 | 55,90 14.05.2024 | -2,10% -1,200 | 66,35 | 48,30 |
| Ströer SE & Co. KGaA DE0007493991 | 62,80 14.05.2024 | -0,32% -0,2000 | 63,00 | 41,22 |
| TAG Immobilien AG DE0008303504 | 13,83 14.05.2024 | +1,24% +0,1700 | 13,75 | 7,382 |
| Talanx AG DE000TLX1005 | 68,85 14.05.2024 | -1,08% -0,7500 | 73,25 | 47,78 |
| TeamViewer SE DE000A2YN900 | 11,62 14.05.2024 | -0,30% -0,0350 | 17,44 | 11,45 |
| thyssenkrupp AG DE0007500001 | 4,880 14.05.2024 | +0,76% +0,0370 | 7,504 | 4,427 |
| United Internet AG DE0005089031 | 24,12 14.05.2024 | +5,88% +1,340 | 24,82 | 12,50 |
| Wacker Chemie AG DE000WCH8881 | 100,55 14.05.2024 | +0,45% +0,4500 | 141,50 | 91,88 |
Kennzahlen
Historische Kurse