SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.162,82
-0,03% -4,480
Kursdaten
- Börse Xetra
- Letzter 15.162,82
- Änderung -0,03 %
- Stand 17.05.24 17:59 Uhr
- Eröffnung 15.133,36
- Vortag 15.167,30
- Tageshoch 15.174,98
- Tagestief 15.070,09
- 52W Hoch 15.227,87 (16.05.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 17,42 17.05.2024 | +0,35% +0,0600 | 19,28 | 9,400 |
| adesso SE DE000A0Z23Q5 | 97,10 17.05.2024 | -2,51% -2,500 | 125,20 | 83,20 |
| ADTRAN Holdings Inc. US00486H1059 | 4,916 17.05.2024 | -0,10% -0,0050 | 9,778 | 4,050 |
| Adtran Networks SE DE0005103006 | 19,86 17.05.2024 | 0% 0 | 20,05 | 19,22 |
| AMADEUS FIRE AG DE0005093108 | 109,60 17.05.2024 | +1,11% +1,200 | 127,20 | 102,60 |
| ATOSS Software AG DE0005104400 | 242,50 17.05.2024 | -3,00% -7,500 | 272,50 | 189,40 |
| AUTO1 Group SE DE000A2LQ884 | 6,805 17.05.2024 | -4,69% -0,3350 | 9,924 | 3,317 |
| BayWa AG DE0005194062 | 23,10 17.05.2024 | -1,28% -0,3000 | 39,25 | 21,90 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 4,015 17.05.2024 | +0,12% +0,0050 | 5,860 | 3,335 |
| CANCOM SE DE0005419105 | 32,06 17.05.2024 | -0,12% -0,0400 | 32,10 | 21,40 |
| CECONOMY AG DE0007257503 | 2,722 17.05.2024 | +3,50% +0,0920 | 2,746 | 1,716 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,20 17.05.2024 | -1,17% -1,200 | 106,40 | 82,10 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,44 17.05.2024 | +0,99% +0,2800 | 51,60 | 26,68 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,75 17.05.2024 | +1,94% +0,7000 | 48,46 | 30,95 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 27,65 17.05.2024 | -2,12% -0,6000 | 32,75 | 24,65 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,725 17.05.2024 | +1,06% +0,0600 | 8,730 | 3,734 |
| Deutsche Wohnen SE DE000A0HN5C6 | 18,60 17.05.2024 | +0,54% +0,1000 | 23,88 | 16,60 |
| DEUTZ AG DE0006305006 | 5,445 17.05.2024 | -0,46% -0,0250 | 6,265 | 3,652 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 49,90 17.05.2024 | +0,40% +0,2000 | 56,00 | 41,95 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 42,30 17.05.2024 | -0,61% -0,2600 | 42,60 | 26,86 |
| Dürr AG DE0005565204 | 24,58 17.05.2024 | -0,81% -0,2000 | 31,56 | 18,79 |
| Eckert & Ziegler SE DE0005659700 | 45,70 17.05.2024 | -0,61% -0,2800 | 48,74 | 29,06 |
| Elmos Semiconductor SE DE0005677108 | 76,40 17.05.2024 | -1,42% -1,100 | 84,80 | 59,00 |
| Energiekontor AG DE0005313506 | 70,70 17.05.2024 | -4,33% -3,200 | 87,70 | 60,00 |
| Fielmann Group AG DE0005772206 | 46,15 17.05.2024 | -0,65% -0,3000 | 49,96 | 39,82 |
| flatexDEGIRO AG DE000FTG1111 | 12,93 17.05.2024 | +0,19% +0,0250 | 12,97 | 7,622 |
| GFT Technologies SE DE0005800601 | 28,00 17.05.2024 | +0,54% +0,1500 | 33,62 | 23,52 |
| Grand City Properties S.A. LU0775917882 | 11,56 17.05.2024 | +2,30% +0,2600 | 11,56 | 6,850 |
| GRENKE AG DE000A161N30 | 22,05 17.05.2024 | -2,22% -0,5000 | 29,35 | 19,20 |
| HAMBORNER REIT AG DE000A3H2333 | 6,610 17.05.2024 | 0% 0 | 6,980 | 6,130 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,146 17.05.2024 | +2,32% +0,0260 | 1,742 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,90 17.05.2024 | +0,13% +0,1000 | 77,90 | 55,35 |
| Hypoport SE DE0005493365 | 299,60 17.05.2024 | +1,84% +5,400 | 299,60 | 94,55 |
| INDUS Holding AG DE0006200108 | 27,85 17.05.2024 | -3,97% -1,150 | 29,00 | 18,22 |
| IONOS Group SE DE000A3E00M1 | 25,05 17.05.2024 | -0,20% -0,0500 | 25,15 | 12,26 |
| JOST Werke SE DE000JST4000 | 45,45 17.05.2024 | -5,51% -2,650 | 52,80 | 40,45 |
| Klöckner & Co SE DE000KC01000 | 6,300 17.05.2024 | -0,79% -0,0500 | 9,345 | 5,400 |
| Kontron AG AT0000A0E9W5 | 19,57 17.05.2024 | +1,24% +0,2400 | 23,14 | 17,31 |
| KSB SE & Co. KGaA DE0006292030 | 612,00 17.05.2024 | 0% 0 | 0 | 0 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 57,00 17.05.2024 | -2,23% -1,300 | 58,90 | 45,70 |
| METRO AG DE000BFB0019 | 4,995 17.05.2024 | -1,28% -0,0650 | 7,970 | 4,702 |
| MLP SE DE0006569908 | 6,090 17.05.2024 | +4,28% +0,2500 | 6,090 | 4,435 |
| Mutares SE & Co. KGaA DE000A2NB650 | 42,55 17.05.2024 | +0,12% +0,0500 | 0 | 0 |
| Nagarro SE DE000A3H2200 | 88,35 17.05.2024 | +0,28% +0,2500 | 93,35 | 63,20 |
| NORMA Group SE DE000A1H8BV3 | 19,08 17.05.2024 | -0,73% -0,1400 | 19,52 | 13,96 |
| PATRIZIA SE DE000PAT1AG3 | 8,360 17.05.2024 | -1,76% -0,1500 | 11,30 | 7,020 |
| Pfeiffer Vacuum Technology AG DE0006916604 | 155,00 17.05.2024 | -0,26% -0,4000 | 157,60 | 145,20 |
| PNE AG DE000A0JBPG2 | 14,54 17.05.2024 | -0,82% -0,1200 | 14,66 | 11,54 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,540 17.05.2024 | +3,57% +0,2600 | 8,976 | 4,951 |
| PVA TePla AG DE0007461006 | 19,05 17.05.2024 | -0,68% -0,1300 | 23,58 | 14,11 |
| SAF-HOLLAND SE DE000SAFH001 | 17,44 17.05.2024 | -0,34% -0,0600 | 19,30 | 11,01 |
| Salzgitter AG DE0006202005 | 22,46 17.05.2024 | +2,00% +0,4400 | 35,84 | 21,50 |
| Schaeffler AG DE000SHA0159 | 6,210 17.05.2024 | +1,64% +0,1000 | 6,700 | 4,766 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 31,90 17.05.2024 | +0,89% +0,2800 | 0 | 0 |
| SFC Energy AG DE0007568578 | 22,60 17.05.2024 | +0,44% +0,1000 | 25,60 | 15,72 |
| SGL CARBON SE DE0007235301 | 6,960 17.05.2024 | -1,14% -0,0800 | 9,345 | 5,625 |
| Sto SE & Co. KGaA DE0007274136 | 164,20 17.05.2024 | -0,48% -0,8000 | 185,40 | 116,80 |
| STRATEC SE DE000STRA555 | 43,35 17.05.2024 | +0,23% +0,1000 | 67,90 | 36,55 |
| Südzucker AG DE0007297004 | 13,98 17.05.2024 | +3,40% +0,4600 | 18,24 | 12,33 |
| SYNLAB AG DE000A2TSL71 | 10,24 17.05.2024 | -1,16% -0,1200 | 12,30 | 8,165 |
| SÜSS MicroTec SE DE000A1K0235 | 53,50 17.05.2024 | 0% 0 | 53,50 | 15,82 |
| TAKKT AG DE0007446007 | 13,66 17.05.2024 | +1,49% +0,2000 | 14,92 | 11,84 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,93 17.05.2024 | +0,59% +0,0700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,25 17.05.2024 | -1,68% -0,5500 | 35,25 | 17,57 |
| VARTA AG DE000A0TGJ55 | 12,05 17.05.2024 | +5,42% +0,6200 | 23,70 | 7,495 |
| Verbio SE DE000A0JL9W6 | 21,00 17.05.2024 | -6,25% -1,400 | 44,30 | 16,32 |
| Vitesco Technologies Group AG DE000VTSC017 | 69,90 17.05.2024 | +2,19% +1,500 | 93,65 | 60,05 |
| Vossloh AG DE0007667107 | 46,00 17.05.2024 | +0,44% +0,2000 | 47,70 | 36,65 |
| Wacker Neuson SE DE000WACK012 | 17,74 17.05.2024 | +1,84% +0,3200 | 23,85 | 16,38 |
| Wüstenrot& Württembergische AG DE0008051004 | 13,00 17.05.2024 | -0,91% -0,1200 | 16,76 | 12,82 |
Kennzahlen
Historische Kurse