SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.109,55
+0,16% +24,83
Kursdaten
- Börse Xetra
- Letzter 15.109,55
- Änderung +0,16 %
- Stand 15.05.24 11:07 Uhr
- Eröffnung 15.121,46
- Vortag 15.084,72
- Tageshoch 15.131,54
- Tagestief 15.053,06
- 52W Hoch 15.093,10 (14.05.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 17,52 08:16:04 Uhr | +0,34% +0,0600 | 19,28 | 9,400 |
adesso SE DE000A0Z23Q5 | 102,20 08:16:02 Uhr | -0,39% -0,4000 | 126,80 | 83,20 |
ADTRAN Holdings Inc. US00486H1059 | 5,280 08:12:41 Uhr | +3,41% +0,1740 | 9,778 | 4,050 |
Adtran Networks SE DE0005103006 | 19,82 08:15:47 Uhr | -0,40% -0,0800 | 20,05 | 19,22 |
AMADEUS FIRE AG DE0005093108 | 113,20 08:16:04 Uhr | -0,35% -0,4000 | 127,20 | 102,60 |
ATOSS Software AG DE0005104400 | 245,00 08:16:04 Uhr | -0,20% -0,5000 | 272,50 | 189,40 |
AUTO1 Group SE DE000A2LQ884 | 7,465 08:16:03 Uhr | +2,40% +0,1750 | 9,924 | 3,317 |
BayWa AG DE0005194062 | 23,35 09:32:34 Uhr | +2,19% +0,5000 | 39,25 | 21,90 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,995 08:15:47 Uhr | -0,62% -0,0250 | 5,860 | 3,335 |
CANCOM SE DE0005419105 | 31,46 08:15:47 Uhr | +7,01% +2,060 | 30,26 | 21,40 |
CECONOMY AG DE0007257503 | 2,462 08:16:00 Uhr | +0,49% +0,0120 | 2,746 | 1,716 |
CEWE Stiftung & Co. KGaA DE0005403901 | 101,40 08:15:47 Uhr | +2,11% +2,100 | 106,40 | 82,10 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,22 08:16:03 Uhr | +3,45% +0,9400 | 51,60 | 26,68 |
Dermapharm Holding SE DE000A2GS5D8 | 34,90 08:16:03 Uhr | +0,58% +0,2000 | 48,46 | 30,95 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 28,10 08:16:00 Uhr | +2,00% +0,5500 | 32,75 | 24,65 |
Deutsche Pfandbriefbank AG DE0008019001 | 5,710 08:16:00 Uhr | +7,74% +0,4100 | 8,730 | 3,734 |
Deutsche Wohnen SE DE000A0HN5C6 | 17,86 08:16:00 Uhr | 0% 0 | 23,88 | 16,60 |
DEUTZ AG DE0006305006 | 5,455 08:16:06 Uhr | +0,83% +0,0450 | 6,265 | 3,652 |
Drägerwerk AG & Co. KGaA DE0005550636 | 49,05 08:15:47 Uhr | +0,82% +0,4000 | 56,00 | 41,95 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 42,56 10:47:11 Uhr | +1,58% +0,6600 | 42,00 | 26,86 |
Dürr AG DE0005565204 | 25,60 08:16:04 Uhr | +0,08% +0,0200 | 31,56 | 18,79 |
Eckert & Ziegler SE DE0005659700 | 43,66 08:16:04 Uhr | +10,87% +4,280 | 49,54 | 29,06 |
Elmos Semiconductor SE DE0005677108 | 77,60 08:16:06 Uhr | +0,52% +0,4000 | 84,80 | 59,00 |
Energiekontor AG DE0005313506 | 73,20 08:16:06 Uhr | +5,48% +3,800 | 87,70 | 60,00 |
Fielmann Group AG DE0005772206 | 45,95 08:15:47 Uhr | -0,65% -0,3000 | 49,96 | 39,82 |
flatexDEGIRO AG DE000FTG1111 | 12,97 08:16:03 Uhr | +0,97% +0,1250 | 12,91 | 7,622 |
GFT Technologies SE DE0005800601 | 27,75 08:15:47 Uhr | +2,59% +0,7000 | 33,62 | 23,52 |
Grand City Properties S.A. LU0775917882 | 10,73 08:16:04 Uhr | -0,65% -0,0700 | 10,80 | 6,850 |
GRENKE AG DE000A161N30 | 22,95 08:16:02 Uhr | +4,08% +0,9000 | 29,35 | 19,20 |
HAMBORNER REIT AG DE000A3H2333 | 6,520 08:16:03 Uhr | 0% 0 | 6,980 | 6,130 |
Heidelberger Druckmaschinen AG DE0007314007 | 0,9780 08:16:02 Uhr | +0,41% +0,0040 | 1,742 | 0,8540 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 76,80 08:16:06 Uhr | +1,72% +1,300 | 75,70 | 55,35 |
Hypoport SE DE0005493365 | 284,60 08:15:47 Uhr | +1,50% +4,200 | 288,00 | 94,55 |
INDUS Holding AG DE0006200108 | 27,75 08:52:21 Uhr | +0,73% +0,2000 | 27,60 | 18,22 |
IONOS Group SE DE000A3E00M1 | 24,85 08:16:04 Uhr | -0,40% -0,1000 | 25,15 | 12,26 |
JOST Werke SE DE000JST4000 | 47,80 08:18:21 Uhr | +3,02% +1,400 | 52,80 | 40,45 |
Klöckner & Co SE DE000KC01000 | 6,320 08:16:03 Uhr | -1,25% -0,0800 | 9,565 | 5,400 |
Kontron AG AT0000A0E9W5 | 19,37 08:16:04 Uhr | +3,03% +0,5700 | 23,14 | 17,31 |
KSB SE & Co. KGaA DE0006292030 | 610,00 08:16:04 Uhr | -0,33% -2,000 | 0 | 0 |
KWS SAAT SE & Co. KGaA DE0007074007 | 58,50 08:16:04 Uhr | +2,81% +1,600 | 60,60 | 45,70 |
METRO AG DE000BFB0019 | 5,020 08:16:03 Uhr | +1,11% +0,0550 | 7,970 | 4,702 |
MLP SE DE0006569908 | 5,740 08:16:06 Uhr | +1,95% +0,1100 | 5,990 | 4,435 |
Mutares SE & Co. KGaA DE000A2NB650 | 42,50 08:16:06 Uhr | -1,16% -0,5000 | 0 | 0 |
Nagarro SE DE000A3H2200 | 88,80 08:15:47 Uhr | +22,23% +16,15 | 93,35 | 63,20 |
NORMA Group SE DE000A1H8BV3 | 19,26 08:16:02 Uhr | -0,21% -0,0400 | 19,52 | 13,96 |
PATRIZIA SE DE000PAT1AG3 | 8,510 08:16:03 Uhr | -1,05% -0,0900 | 11,30 | 7,020 |
Pfeiffer Vacuum Technology AG DE0006916604 | 155,00 09:45:45 Uhr | +0,13% +0,2000 | 157,60 | 145,20 |
PNE AG DE000A0JBPG2 | 14,58 08:16:00 Uhr | +2,53% +0,3600 | 14,28 | 11,54 |
ProSiebenSat.1 Media SE DE000PSM7770 | 7,065 08:16:03 Uhr | -1,74% -0,1250 | 8,976 | 4,951 |
PVA TePla AG DE0007461006 | 20,44 08:16:06 Uhr | +3,70% +0,7300 | 23,58 | 14,11 |
SAF-HOLLAND SE DE000SAFH001 | 17,48 08:15:47 Uhr | +1,51% +0,2600 | 19,30 | 11,01 |
Salzgitter AG DE0006202005 | 22,42 08:16:06 Uhr | -0,36% -0,0800 | 35,84 | 21,50 |
Schaeffler AG DE000SHA0159 | 6,115 08:16:03 Uhr | -2,78% -0,1750 | 6,700 | 4,766 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 31,90 08:16:04 Uhr | -12,27% -4,460 | 0 | 0 |
SFC Energy AG DE0007568578 | 20,65 08:16:06 Uhr | +0,98% +0,2000 | 25,60 | 15,72 |
SGL CARBON SE DE0007235301 | 7,040 08:16:06 Uhr | +1,15% +0,0800 | 9,345 | 5,625 |
Sto SE & Co. KGaA DE0007274136 | 165,80 08:16:06 Uhr | -0,12% -0,2000 | 185,40 | 116,80 |
STRATEC SE DE000STRA555 | 43,05 08:16:04 Uhr | +1,65% +0,7000 | 67,90 | 36,55 |
Südzucker AG DE0007297004 | 13,35 08:16:00 Uhr | -0,15% -0,0200 | 18,24 | 12,33 |
SYNLAB AG DE000A2TSL71 | 10,24 08:16:00 Uhr | -0,19% -0,0200 | 12,30 | 8,165 |
SÜSS MicroTec SE DE000A1K0235 | 49,75 08:16:02 Uhr | +3,86% +1,850 | 49,75 | 15,82 |
TAKKT AG DE0007446007 | 13,56 08:16:02 Uhr | +1,04% +0,1400 | 14,92 | 11,84 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 12,07 10:03:30 Uhr | -9,45% -1,260 | 0 | 0 |
TRATON SE DE000TRAT0N7 | 32,30 08:15:47 Uhr | -3,15% -1,050 | 35,25 | 17,57 |
VARTA AG DE000A0TGJ55 | 11,26 08:16:00 Uhr | +4,07% +0,4400 | 23,70 | 7,495 |
Verbio SE DE000A0JL9W6 | 22,08 08:16:02 Uhr | +6,15% +1,280 | 44,30 | 16,32 |
Vitesco Technologies Group AG DE000VTSC017 | 68,40 08:16:04 Uhr | -3,66% -2,600 | 93,65 | 59,30 |
Vossloh AG DE0007667107 | 46,85 08:16:02 Uhr | -0,74% -0,3500 | 47,70 | 36,65 |
Wacker Neuson SE DE000WACK012 | 18,00 10:59:10 Uhr | +1,47% +0,2600 | 23,85 | 16,38 |
Wüstenrot& Württembergische AG DE0008051004 | 12,98 09:01:18 Uhr | -4,14% -0,5600 | 16,76 | 12,82 |
Kennzahlen
Historische Kurse