SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.349,31
+0,65% +92,97
Kursdaten
- Börse Xetra
- Letzter 14.349,31
- Änderung +0,65 %
- Stand 29.04.24 15:20 Uhr
- Eröffnung 14.305,01
- Vortag 14.256,34
- Tageshoch 14.371,25
- Tagestief 14.287,68
- 52W Hoch 14.638,48 (12.04.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 16,82 08:16:03 Uhr | +1,94% +0,3200 | 19,28 | 9,400 |
adesso SE DE000A0Z23Q5 | 106,20 08:16:01 Uhr | +2,31% +2,400 | 138,60 | 83,20 |
ADTRAN Holdings Inc. US00486H1059 | 4,101 08:06:26 Uhr | -2,84% -0,1200 | 9,778 | 4,221 |
Adtran Networks SE DE0005103006 | 19,82 08:15:51 Uhr | -0,10% -0,0200 | 20,15 | 19,22 |
AMADEUS FIRE AG DE0005093108 | 114,80 08:16:03 Uhr | +1,41% +1,600 | 134,40 | 102,60 |
ATOSS Software AG DE0005104400 | 256,00 08:16:03 Uhr | +4,07% +10,00 | 272,50 | 176,20 |
AUTO1 Group SE DE000A2LQ884 | 4,736 08:16:01 Uhr | +2,56% +0,1180 | 9,924 | 3,317 |
BayWa AG DE0005194062 | 22,35 08:15:51 Uhr | +0,45% +0,1000 | 39,25 | 21,90 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,680 08:15:51 Uhr | -0,14% -0,0050 | 5,860 | 3,335 |
CANCOM SE DE0005419105 | 29,22 08:15:51 Uhr | +0,34% +0,1000 | 32,78 | 21,40 |
CECONOMY AG DE0007257503 | 2,150 08:16:05 Uhr | +3,17% +0,0660 | 2,746 | 1,716 |
CEWE Stiftung & Co. KGaA DE0005403901 | 98,40 08:15:51 Uhr | -0,61% -0,6000 | 106,40 | 82,10 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,70 08:16:01 Uhr | +0,14% +0,0400 | 51,60 | 26,68 |
Dermapharm Holding SE DE000A2GS5D8 | 31,15 08:16:01 Uhr | +0,65% +0,2000 | 48,46 | 30,95 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 27,20 08:16:05 Uhr | -0,18% -0,0500 | 32,75 | 24,65 |
Deutsche Pfandbriefbank AG DE0008019001 | 4,588 08:16:05 Uhr | +1,82% +0,0820 | 8,730 | 3,734 |
Deutsche Wohnen SE DE000A0HN5C6 | 16,88 08:16:05 Uhr | +1,44% +0,2400 | 23,88 | 16,60 |
DEUTZ AG DE0006305006 | 5,710 08:15:51 Uhr | +2,98% +0,1650 | 6,265 | 3,652 |
Drägerwerk AG & Co. KGaA DE0005550636 | 49,35 08:15:51 Uhr | +0,82% +0,4000 | 56,00 | 41,95 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 40,66 08:10:32 Uhr | +2,52% +1,0000 | 41,30 | 26,86 |
Dürr AG DE0005565204 | 23,00 08:16:03 Uhr | +2,86% +0,6400 | 31,98 | 18,79 |
Eckert & Ziegler SE DE0005659700 | 36,78 08:16:03 Uhr | +1,77% +0,6400 | 49,54 | 29,06 |
Elmos Semiconductor SE DE0005677108 | 78,20 08:15:51 Uhr | +2,76% +2,100 | 84,80 | 59,00 |
Energiekontor AG DE0005313506 | 63,70 08:15:51 Uhr | +1,43% +0,9000 | 87,70 | 60,00 |
Fielmann Group AG DE0005772206 | 42,85 08:15:51 Uhr | +1,54% +0,6500 | 49,96 | 39,82 |
flatexDEGIRO AG DE000FTG1111 | 11,84 08:16:01 Uhr | +15,58% +1,595 | 11,46 | 7,622 |
GFT Technologies SE DE0005800601 | 28,45 08:15:51 Uhr | +2,15% +0,6000 | 36,16 | 23,52 |
Grand City Properties S.A. LU0775917882 | 9,885 08:16:01 Uhr | +2,22% +0,2150 | 10,67 | 6,850 |
GRENKE AG DE000A161N30 | 22,00 08:16:01 Uhr | +1,38% +0,3000 | 32,30 | 19,20 |
HAMBORNER REIT AG DE000A3H2333 | 6,450 08:16:01 Uhr | -0,92% -0,0600 | 7,090 | 6,130 |
Heidelberger Druckmaschinen AG DE0007314007 | 0,9040 08:15:46 Uhr | +5,85% +0,0500 | 1,856 | 0,8540 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 73,80 08:16:03 Uhr | +0,27% +0,2000 | 77,00 | 55,35 |
Hypoport SE DE0005493365 | 249,00 08:15:51 Uhr | +2,64% +6,400 | 251,40 | 94,55 |
INDUS Holding AG DE0006200108 | 25,60 08:15:51 Uhr | +1,39% +0,3500 | 27,05 | 18,22 |
IONOS Group SE DE000A3E00M1 | 23,80 08:15:51 Uhr | +1,49% +0,3500 | 24,50 | 12,26 |
JOST Werke SE DE000JST4000 | 45,25 08:16:01 Uhr | -0,33% -0,1500 | 52,80 | 40,45 |
Klöckner & Co SE DE000KC01000 | 6,530 08:16:01 Uhr | +2,35% +0,1500 | 10,08 | 5,400 |
Kontron AG AT0000A0E9W5 | 18,92 08:16:01 Uhr | -0,26% -0,0500 | 23,14 | 17,31 |
KSB SE & Co. KGaA DE0006292030 | 616,00 08:15:51 Uhr | +0,98% +6,000 | 0 | 0 |
KWS SAAT SE & Co. KGaA DE0007074007 | 47,25 08:15:51 Uhr | -0,53% -0,2500 | 61,70 | 45,70 |
METRO AG DE000BFB0019 | 5,070 08:16:01 Uhr | +1,50% +0,0750 | 7,970 | 4,702 |
MLP SE DE0006569908 | 5,530 08:15:51 Uhr | -0,54% -0,0300 | 5,990 | 4,435 |
Mutares SE & Co. KGaA DE000A2NB650 | 41,75 08:15:51 Uhr | +1,71% +0,7000 | 0 | 0 |
Nagarro SE DE000A3H2200 | 72,25 08:15:51 Uhr | +2,41% +1,700 | 97,90 | 63,20 |
NORMA Group SE DE000A1H8BV3 | 18,38 08:16:01 Uhr | +1,10% +0,2000 | 21,60 | 13,96 |
PATRIZIA SE DE000PAT1AG3 | 7,950 08:16:01 Uhr | +1,27% +0,1000 | 11,30 | 7,020 |
Pfeiffer Vacuum Technology AG DE0006916604 | 153,80 08:15:51 Uhr | +0,13% +0,2000 | 157,60 | 145,20 |
PNE AG DE000A0JBPG2 | 13,34 08:16:05 Uhr | +0,91% +0,1200 | 14,96 | 11,54 |
ProSiebenSat.1 Media SE DE000PSM7770 | 7,315 08:16:01 Uhr | -2,47% -0,1850 | 8,976 | 4,951 |
PVA TePla AG DE0007461006 | 18,65 08:15:51 Uhr | +2,25% +0,4100 | 23,58 | 14,11 |
SAF-HOLLAND SE DE000SAFH001 | 18,30 08:15:51 Uhr | +2,35% +0,4200 | 19,30 | 11,01 |
Salzgitter AG DE0006202005 | 24,12 08:16:03 Uhr | +5,24% +1,200 | 35,98 | 22,26 |
Schaeffler AG DE000SHA0159 | 5,850 08:16:01 Uhr | -0,51% -0,0300 | 6,700 | 4,766 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 39,36 08:15:51 Uhr | +1,97% +0,7600 | 0 | 0 |
SFC Energy AG DE0007568578 | 18,30 08:15:51 Uhr | -0,22% -0,0400 | 25,60 | 15,72 |
SGL CARBON SE DE0007235301 | 6,930 08:15:51 Uhr | +0,29% +0,0200 | 9,345 | 5,625 |
Sto SE & Co. KGaA DE0007274136 | 149,20 08:15:51 Uhr | +1,50% +2,200 | 188,80 | 116,80 |
STRATEC SE DE000STRA555 | 41,70 08:16:01 Uhr | +4,38% +1,750 | 67,90 | 36,55 |
Südzucker AG DE0007297004 | 13,04 08:16:05 Uhr | -0,46% -0,0600 | 18,85 | 12,33 |
SYNLAB AG DE000A2TSL71 | 10,48 08:15:51 Uhr | -0,19% -0,0200 | 12,30 | 8,165 |
SÜSS MicroTec SE DE000A1K0235 | 47,85 08:16:01 Uhr | +4,36% +2,000 | 46,20 | 15,82 |
TAKKT AG DE0007446007 | 12,80 08:15:46 Uhr | +1,43% +0,1800 | 14,92 | 11,84 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,94 08:15:51 Uhr | -0,50% -0,0600 | 0 | 0 |
TRATON SE DE000TRAT0N7 | 33,05 08:15:51 Uhr | -2,65% -0,9000 | 35,25 | 17,57 |
VARTA AG DE000A0TGJ55 | 9,135 09:00:48 Uhr | -0,11% -0,0100 | 24,19 | 7,495 |
Verbio SE DE000A0JL9W6 | 19,41 08:15:46 Uhr | +1,25% +0,2400 | 44,30 | 16,32 |
Vitesco Technologies Group AG DE000VTSC017 | 66,50 08:16:01 Uhr | -0,37% -0,2500 | 93,65 | 59,30 |
Vossloh AG DE0007667107 | 45,50 08:15:46 Uhr | +1,79% +0,8000 | 45,65 | 36,65 |
Wacker Neuson SE DE000WACK012 | 17,02 08:16:01 Uhr | +0,83% +0,1400 | 23,85 | 16,38 |
Wüstenrot& Württembergische AG DE0008051004 | 13,16 08:15:46 Uhr | +0,46% +0,0600 | 16,76 | 12,82 |
Kennzahlen
Historische Kurse