GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.298,60
+0,31% +13,22
Kursdaten
- Börse Stuttgart
- Letzter 4.298,60
- Änderung +0,31 %
- Stand 16.05.24 14:26 Uhr
- Eröffnung 4.288,13
- Vortag 4.285,38
- Tageshoch 4.298,65
- Tagestief 4.283,88
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 60,50 08:00:47 Uhr | 0% 0 | 0 | 0 |
| Aurubis AG DE0006766504 | 75,95 08:16:06 Uhr | +0,20% +0,1500 | 85,42 | 57,50 |
| BEFESA S.A. LU1704650164 | 30,86 08:00:45 Uhr | +1,85% +0,5600 | 38,86 | 25,20 |
| Benesse Holdings Inc. JP3835620000 | 15,00 08:00:45 Uhr | -0,66% -0,1000 | 16,60 | 10,70 |
| Billerud AB SE0000862997 | 8,360 08:00:45 Uhr | +3,98% +0,3200 | 9,230 | 6,720 |
| bioMerieux FR0013280286 | 95,90 08:00:49 Uhr | +0,63% +0,6000 | 106,30 | 85,02 |
| California Water Service Group US1307881029 | 48,30 08:01:02 Uhr | -0,78% -0,3800 | 54,00 | 41,04 |
| Canadian National Railway Co. CA1363751027 | 114,85 08:00:49 Uhr | -1,20% -1,400 | 123,10 | 98,65 |
| Coloplast AS DK0060448595 | 112,05 08:00:34 Uhr | +0,45% +0,5000 | 130,10 | 93,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 08:00:39 Uhr | +1,37% +0,0400 | 3,280 | 2,160 |
| CSX Corp. US1264081035 | 31,02 08:05:42 Uhr | -0,82% -0,2550 | 35,29 | 27,46 |
| Dassault Systemes SE FR0014003TT8 | 38,20 08:00:47 Uhr | -0,13% -0,0500 | 48,35 | 33,94 |
| EDP Renováveis S.A. ES0127797019 | 15,04 08:00:34 Uhr | -0,40% -0,0600 | 19,78 | 11,77 |
| Fabege AB SE0011166974 | 8,005 08:01:02 Uhr | +4,16% +0,3200 | 9,806 | 6,332 |
| First Solar Inc. US3364331070 | 176,56 08:00:49 Uhr | +1,88% +3,260 | 194,18 | 124,02 |
| Firstgroup PLC GB0003452173 | 2,002 08:00:49 Uhr | -1,28% -0,0260 | 2,148 | 1,288 |
| Geberit AG CH0030170408 | 407,40 15.05.2024 | 0% 0 | 407,40 | 407,40 |
| Gecina S.A. FR0010040865 | 102,40 08:00:36 Uhr | +2,09% +2,100 | 111,90 | 87,20 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 29,46 08:00:42 Uhr | +0,99% +0,2900 | 29,85 | 12,97 |
| Hannover Rück SE DE0008402215 | 225,10 08:15:58 Uhr | -2,30% -5,300 | 256,90 | 186,15 |
| Henkel AG & Co. KGaA DE0006048432 | 82,48 08:16:05 Uhr | +1,33% +1,080 | 82,22 | 66,34 |
| Intel Corp. US4581401001 | 28,89 08:05:46 Uhr | +0,63% +0,1800 | 45,83 | 25,47 |
| Interface Inc. US4586653044 | 14,60 08:00:41 Uhr | -1,35% -0,2000 | 16,20 | 6,250 |
| Konica Minolta Inc. JP3300600008 | 2,808 08:00:39 Uhr | -2,02% -0,0580 | 3,340 | 2,500 |
| Kurita Water Industries Ltd. JP3270000007 | 40,14 08:00:39 Uhr | +2,71% +1,060 | 40,36 | 27,00 |
| Lenzing AG AT0000644505 | 35,30 08:00:39 Uhr | -0,98% -0,3500 | 60,20 | 24,85 |
| Medtronic PLC IE00BTN1Y115 | 77,77 08:00:39 Uhr | -0,03% -0,0200 | 82,76 | 65,74 |
| MillerKnoll Inc. US6005441000 | 25,80 08:00:38 Uhr | +0,78% +0,2000 | 28,20 | 12,40 |
| Nordex SE DE000A0D6554 | 15,01 08:15:58 Uhr | +0,07% +0,0100 | 15,35 | 8,812 |
| Ormat Technologies Inc. US6866881021 | 66,74 08:00:51 Uhr | -0,60% -0,4000 | 80,85 | 54,85 |
| Orsted A/S DK0060094928 | 57,82 08:00:47 Uhr | +4,94% +2,720 | 90,48 | 33,96 |
| Pearson PLC GB0006776081 | 11,49 08:00:57 Uhr | +0,17% +0,0200 | 12,18 | 4,991 |
| Pennon Group PLC GB00BNNTLN49 | 8,500 08:00:25 Uhr | -0,29% -0,0250 | 9,685 | 6,415 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 08:00:58 Uhr | +1,32% +0,1000 | 8,450 | 6,650 |
| Rockwool A/S DK0010219153 | 355,00 08:00:58 Uhr | +1,08% +3,800 | 351,20 | 201,90 |
| Scatec ASA NO0010715139 | 6,550 08:21:05 Uhr | -1,95% -0,1300 | 7,640 | 4,120 |
| Severn Trent PLC GB00B1FH8J72 | 31,00 08:00:46 Uhr | +1,31% +0,4000 | 33,21 | 24,50 |
| Siemens Healthineers AG DE000SHL1006 | 53,16 08:16:01 Uhr | +0,34% +0,1800 | 57,80 | 44,46 |
| Signify N.V. NL0011821392 | 25,78 08:05:42 Uhr | -5,64% -1,540 | 30,77 | 22,61 |
| Smith & Nephew PLC GB0009223206 | 11,88 08:00:41 Uhr | -0,67% -0,0800 | 14,92 | 10,31 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 43,78 08:00:58 Uhr | +0,74% +0,3200 | 43,90 | 29,50 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,37 08:00:44 Uhr | -0,44% -0,0500 | 18,77 | 9,365 |
| Sonova Holding AG CH0012549785 | 196,05 15.05.2024 | 0% 0 | 196,05 | 196,05 |
| Steelcase Inc. US8581552036 | 12,50 08:00:36 Uhr | +1,63% +0,2000 | 12,90 | 6,050 |
| STMicroelectronics N.V. NL0000226223 | 39,09 08:00:58 Uhr | +1,76% +0,6750 | 49,59 | 35,36 |
| SunPower Corp. US8676524064 | 2,811 08:00:58 Uhr | -26,05% -0,9900 | 10,74 | 1,740 |
| Swiss Re AG CH0126881561 | 88,58 15.05.2024 | 0% 0 | 88,58 | 88,58 |
| Union Pacific Corp. US9078181081 | 225,70 08:05:47 Uhr | +0,11% +0,2500 | 236,30 | 177,70 |
| United Utilities Group PLC GB00B39J2M42 | 12,80 08:01:01 Uhr | -2,29% -0,3000 | 13,10 | 10,50 |
| Xerox Holdings Corp. US98421M1062 | 12,92 08:01:02 Uhr | -0,28% -0,0360 | 17,97 | 11,24 |
Kennzahlen
Historische Kurse