GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.178,73
+0,11% +4,440
Kursdaten
- Börse Stuttgart
- Letzter 4.178,73
- Änderung +0,11 %
- Stand 29.04.24 15:56 Uhr
- Eröffnung 4.169,73
- Vortag 4.174,29
- Tageshoch 4.186,94
- Tagestief 4.169,73
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 46,40 08:00:44 Uhr | +4,50% +2,000 | 0 | 0 |
| Aurubis AG DE0006766504 | 74,25 08:15:51 Uhr | +1,99% +1,450 | 85,76 | 57,50 |
| BEFESA S.A. LU1704650164 | 27,28 08:00:40 Uhr | +2,10% +0,5600 | 40,82 | 25,20 |
| Benesse Holdings Inc. JP3835620000 | 15,00 08:00:40 Uhr | 0% 0 | 16,60 | 10,70 |
| Billerud AB SE0000862997 | 7,625 08:00:40 Uhr | -0,78% -0,0600 | 9,230 | 6,720 |
| bioMerieux FR0013280286 | 101,90 08:00:44 Uhr | +1,70% +1,700 | 106,30 | 85,02 |
| California Water Service Group US1307881029 | 44,60 08:00:56 Uhr | -0,13% -0,0600 | 54,00 | 41,04 |
| Canadian National Railway Co. CA1363751027 | 116,50 08:00:44 Uhr | +0,47% +0,5500 | 123,10 | 98,65 |
| Coloplast AS DK0060448595 | 115,75 08:00:43 Uhr | -0,56% -0,6500 | 132,65 | 93,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,880 08:00:35 Uhr | -5,88% -0,1800 | 3,280 | 2,160 |
| CSX Corp. US1264081035 | 31,66 08:00:44 Uhr | +0,64% +0,2000 | 35,29 | 27,40 |
| Dassault Systemes SE FR0014003TT8 | 37,98 08:00:44 Uhr | +2,23% +0,8300 | 48,35 | 33,94 |
| EDP Renováveis S.A. ES0127797019 | 12,86 08:00:44 Uhr | +1,42% +0,1800 | 20,41 | 11,96 |
| Fabege AB SE0011166974 | 7,020 08:00:56 Uhr | +3,01% +0,2050 | 9,806 | 6,332 |
| First Solar Inc. US3364331070 | 166,92 08:00:44 Uhr | +1,20% +1,980 | 212,15 | 124,02 |
| Firstgroup PLC GB0003452173 | 1,921 08:00:44 Uhr | -0,26% -0,0050 | 2,148 | 1,237 |
| Geberit AG CH0030170408 | 407,40 26.04.2024 | 0% 0 | 407,40 | 407,40 |
| Gecina S.A. FR0010040865 | 95,50 08:00:45 Uhr | +1,70% +1,600 | 111,90 | 87,20 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 24,10 08:00:37 Uhr | +2,25% +0,5300 | 26,58 | 12,97 |
| Hannover Rück SE DE0008402215 | 230,60 08:15:46 Uhr | +1,01% +2,300 | 256,90 | 185,75 |
| Henkel AG & Co. KGaA DE0006048432 | 73,02 08:16:03 Uhr | +0,94% +0,6800 | 78,04 | 66,34 |
| Intel Corp. US4581401001 | 29,80 08:03:36 Uhr | -1,67% -0,5050 | 45,83 | 25,47 |
| Interface Inc. US4586653044 | 14,40 08:00:47 Uhr | +2,13% +0,3000 | 16,20 | 6,050 |
| Konica Minolta Inc. JP3300600008 | 3,045 08:00:48 Uhr | -0,43% -0,0130 | 3,860 | 2,500 |
| Kurita Water Industries Ltd. JP3270000007 | 36,16 08:00:48 Uhr | -0,60% -0,2200 | 39,58 | 27,00 |
| Lenzing AG AT0000644505 | 30,00 08:00:48 Uhr | 0% 0 | 60,20 | 24,85 |
| Medtronic PLC IE00BTN1Y115 | 74,44 08:00:35 Uhr | +0,74% +0,5500 | 82,80 | 65,74 |
| MillerKnoll Inc. US6005441000 | 24,00 08:00:35 Uhr | +0,84% +0,2000 | 28,20 | 12,40 |
| Nordex SE DE000A0D6554 | 12,75 08:15:46 Uhr | +2,49% +0,3100 | 13,16 | 8,812 |
| Ormat Technologies Inc. US6866881021 | 58,66 08:00:47 Uhr | -1,74% -1,040 | 80,85 | 54,85 |
| Orsted A/S DK0060094928 | 51,90 08:00:44 Uhr | +1,01% +0,5200 | 90,48 | 33,96 |
| Pearson PLC GB0006776081 | 11,61 08:00:39 Uhr | +0,43% +0,0500 | 12,18 | 4,991 |
| Pennon Group PLC GB00BNNTLN49 | 7,845 08:00:35 Uhr | +1,29% +0,1000 | 9,965 | 6,415 |
| Ricoh Co. Ltd. JP3973400009 | 7,900 08:00:51 Uhr | +0,64% +0,0500 | 8,450 | 6,650 |
| Rockwool A/S DK0010219153 | 314,60 08:00:35 Uhr | +3,22% +9,800 | 314,20 | 201,90 |
| Scatec ASA NO0010715139 | 6,280 08:00:37 Uhr | +3,46% +0,2100 | 7,640 | 4,120 |
| Severn Trent PLC GB00B1FH8J72 | 29,00 08:00:39 Uhr | +0,69% +0,2000 | 34,30 | 24,50 |
| Siemens Healthineers AG DE000SHL1006 | 53,86 12:16:33 Uhr | +2,90% +1,520 | 57,80 | 44,46 |
| Signify N.V. NL0011821392 | 25,26 08:00:45 Uhr | -8,81% -2,440 | 30,77 | 22,61 |
| Smith & Nephew PLC GB0009223206 | 11,66 08:00:51 Uhr | +4,20% +0,4700 | 14,92 | 10,31 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 40,15 08:00:54 Uhr | +4,02% +1,550 | 42,51 | 29,50 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 9,545 08:00:40 Uhr | +0,26% +0,0250 | 18,77 | 9,365 |
| Sonova Holding AG CH0012549785 | 196,05 26.04.2024 | 0% 0 | 196,05 | 196,05 |
| Steelcase Inc. US8581552036 | 11,20 08:00:45 Uhr | +0,90% +0,1000 | 12,90 | 6,050 |
| STMicroelectronics N.V. NL0000226223 | 38,68 08:00:54 Uhr | -2,74% -1,090 | 49,59 | 35,36 |
| SunPower Corp. US8676524064 | 1,829 08:00:54 Uhr | +4,14% +0,0728 | 11,83 | 1,740 |
| Swiss Re AG CH0126881561 | 88,58 26.04.2024 | 0% 0 | 88,58 | 88,58 |
| Union Pacific Corp. US9078181081 | 224,80 08:06:29 Uhr | -0,79% -1,800 | 236,30 | 173,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,20 08:00:58 Uhr | 0% 0 | 13,00 | 10,50 |
| Xerox Holdings Corp. US98421M1062 | 13,01 08:00:56 Uhr | -1,97% -0,2620 | 17,97 | 11,24 |
Kennzahlen
Historische Kurse