GCX EMP Global Challenges Emerging Markets Preisindex Preisindex (PR)
ISIN: DE000SL0BUH5
WKN: SL0BUH
1.145,45
+0,85% +9,620
Kursdaten
- Börse Stuttgart
- Letzter 1.145,45
- Änderung +0,85 %
- Stand 15.05.24 17:59 Uhr
- Eröffnung 1.145,90
- Vortag 1.135,83
- Tageshoch 1.148,93
- Tagestief 1.143,41
- 52W Hoch 1.156,93 (14.03.24)
- 52W Tief 960,31 (17.05.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUH5
- WKN SL0BUH
- Währung EUR
Enthaltene Werte (21)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 7,500 08:00:33 Uhr | 0% 0 | 9,550 | 6,600 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,8700 08:00:33 Uhr | -0,57% -0,0050 | 1,040 | 0,7150 |
| Anglo American Platinum Ltd. ZAE000013181 | 36,50 08:00:39 Uhr | +2,82% +1,0000 | 55,00 | 28,70 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 11,30 08:00:46 Uhr | -0,88% -0,1000 | 11,40 | 7,700 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,380 08:00:37 Uhr | 0% 0 | 3,160 | 2,320 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2704 08:00:30 Uhr | -0,81% -0,0022 | 0,2728 | 0,1686 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,7100 08:00:38 Uhr | -1,39% -0,0100 | 0,8250 | 0,5450 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,000 08:03:44 Uhr | -3,75% -0,0780 | 2,078 | 1,374 |
| Flat Glass Group Co. Ltd. CNE100002375 | 1,950 08:00:33 Uhr | -3,47% -0,0700 | 3,120 | 1,260 |
| GDS Holdings Ltd US36165L1089 | 7,750 08:00:43 Uhr | 0% 0 | 12,20 | 4,600 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 13,97 08:00:49 Uhr | +0,14% +0,0200 | 15,66 | 12,53 |
| Investec Ltd. ZAE000081949 | 6,300 08:00:30 Uhr | +0,80% +0,0500 | 6,250 | 4,640 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,960 08:00:32 Uhr | -0,51% -0,0100 | 2,240 | 1,660 |
| Kumba Iron Ore Ltd. ZAE000085346 | 27,00 08:00:46 Uhr | +3,05% +0,8000 | 29,60 | 18,70 |
| Microport Scientific Corp. KYG608371046 | 0,8400 08:00:48 Uhr | -1,18% -0,0100 | 1,810 | 0,6250 |
| Nedbank Group Ltd. ZAE000004875 | 11,60 08:00:46 Uhr | 0% 0 | 12,00 | 9,400 |
| Piraeus Financial Holdings SA GRS014003032 | 3,851 08:00:22 Uhr | +0,21% +0,0080 | 4,196 | 2,322 |
| Standard Bank Group Ltd. ZAE000109815 | 9,300 08:00:55 Uhr | -1,06% -0,1000 | 10,20 | 6,950 |
| Terna Energy SA GRS496003005 | 17,78 08:00:32 Uhr | -2,31% -0,4200 | 20,56 | 12,97 |
| Vodacom Group Ltd. ZAE000132577 | 4,480 08:00:33 Uhr | -0,89% -0,0400 | 6,300 | 4,240 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,6656 08:00:29 Uhr | -0,98% -0,0066 | 1,102 | 0,4030 |
Kennzahlen
Historische Kurse