GCX EMN Global Challenges Net Total Return Performanceindex Net Total Return (NTR)
ISIN: DE000SL0BUJ1
WKN: SL0BUJ
1.190,25
+0,52% +6,190
Kursdaten
- Börse Stuttgart
- Letzter 1.190,25
- Änderung +0,52 %
- Stand 15.05.24 23:00 Uhr
- Eröffnung 1.194,55
- Vortag 1.184,06
- Tageshoch 1.197,72
- Tagestief 1.190,25
- 52W Hoch 1.203,36 (11.04.24)
- 52W Tief 978,15 (17.05.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUJ1
- WKN SL0BUJ
- Währung EUR
Enthaltene Werte (21)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Absa Group Ltd. ZAE000255915 | 7,500 15.05.2024 | 0% 0 | 9,550 | 6,600 |
América Móvil S.A.B. de C.V. MX01AM050019 | 0,8700 15.05.2024 | -0,57% -0,0050 | 1,040 | 0,7150 |
Anglo American Platinum Ltd. ZAE000013181 | 36,50 15.05.2024 | +2,82% +1,0000 | 55,00 | 28,70 |
Aspen Pharmacare Hldgs PLC ZAE000066692 | 11,30 15.05.2024 | -0,88% -0,1000 | 11,40 | 7,700 |
Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,380 15.05.2024 | 0% 0 | 3,160 | 2,320 |
Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2704 15.05.2024 | -0,81% -0,0022 | 0,2728 | 0,1686 |
Cemex S.A.B. de C.V. MXP225611567 | 0,7400 15.05.2024 | +2,78% +0,0200 | 0,8250 | 0,5450 |
Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,000 15.05.2024 | -3,75% -0,0780 | 2,078 | 1,374 |
Flat Glass Group Co. Ltd. CNE100002375 | 1,950 15.05.2024 | -3,47% -0,0700 | 3,120 | 1,260 |
GDS Holdings Ltd US36165L1089 | 7,750 15.05.2024 | 0% 0 | 12,20 | 4,600 |
Hellenic Telecomm. Organ. S.A. GRS260333000 | 13,97 15.05.2024 | +0,14% +0,0200 | 15,66 | 12,53 |
Investec Ltd. ZAE000081949 | 6,300 15.05.2024 | +0,80% +0,0500 | 6,250 | 4,640 |
Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,960 15.05.2024 | -0,51% -0,0100 | 2,240 | 1,660 |
Kumba Iron Ore Ltd. ZAE000085346 | 27,00 15.05.2024 | +3,05% +0,8000 | 29,60 | 18,70 |
Microport Scientific Corp. KYG608371046 | 0,8400 15.05.2024 | -1,18% -0,0100 | 1,810 | 0,6250 |
Nedbank Group Ltd. ZAE000004875 | 11,60 15.05.2024 | 0% 0 | 12,00 | 9,400 |
Piraeus Financial Holdings SA GRS014003032 | 3,851 15.05.2024 | +0,21% +0,0080 | 4,196 | 2,322 |
Standard Bank Group Ltd. ZAE000109815 | 9,300 15.05.2024 | -1,06% -0,1000 | 10,20 | 6,950 |
Terna Energy SA GRS496003005 | 17,78 15.05.2024 | -2,31% -0,4200 | 20,56 | 12,97 |
Vodacom Group Ltd. ZAE000132577 | 4,480 15.05.2024 | -0,89% -0,0400 | 6,300 | 4,240 |
Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,6656 15.05.2024 | -0,98% -0,0066 | 1,102 | 0,4030 |
Kennzahlen
Historische Kurse