GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.296,08 EUR
-1,18% -15,42
Kursdaten
- Börse Stuttgart
- Letzter 1.296,08
- Änderung -1,18 %
- Stand 31.10.24 23:00 Uhr
- Eröffnung 1.299,83
- Vortag 1.311,50
- Tageshoch 1.303,01
- Tagestief 1.294,43
- 52W Hoch 1.347,71 (18.10.24)
- 52W Tief 1.037,37 (02.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 8,600 31.10.2024 | 0% 0 | 9,400 | 6,600 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,6900 31.10.2024 | -1,43% -0,0100 | 1,0000 | 0,0500 |
| Anglo American Platinum Ltd. ZAE000013181 | 36,30 31.10.2024 | -4,22% -1,600 | 47,60 | 26,00 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 9,100 31.10.2024 | -2,15% -0,2000 | 12,70 | 8,300 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,180 31.10.2024 | -3,54% -0,0800 | 3,140 | 1,850 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2588 31.10.2024 | -1,52% -0,0040 | 0,3104 | 0,1686 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,5200 31.10.2024 | +7,44% +0,0360 | 0,8250 | 0,4800 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 1,890 31.10.2024 | +0,72% +0,0135 | 2,205 | 1,461 |
| Flat Glass Group Co. Ltd. CNE100002375 | 1,820 31.10.2024 | +2,25% +0,0400 | 2,460 | 0,9900 |
| GDS Holdings Ltd US36165L1089 | 19,60 31.10.2024 | -2,00% -0,4000 | 21,40 | 4,600 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 14,97 31.10.2024 | -3,67% -0,5700 | 15,98 | 12,53 |
| Investec Ltd. ZAE000081949 | 6,800 31.10.2024 | +0,74% +0,0500 | 7,300 | 5,200 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,280 31.10.2024 | 0% 0 | 2,160 | 1,280 |
| Kumba Iron Ore Ltd. ZAE000085346 | 17,10 31.10.2024 | -3,93% -0,7000 | 29,60 | 16,00 |
| Nedbank Group Ltd. ZAE000004875 | 15,20 31.10.2024 | -0,65% -0,1000 | 15,90 | 9,600 |
| Piraeus Financial Holdings SA GRS014003032 | 3,471 31.10.2024 | +0,96% +0,0330 | 4,196 | 2,702 |
| Standard Bank Group Ltd. ZAE000109815 | 12,50 31.10.2024 | 0% 0 | 13,00 | 8,100 |
| Terna Energy SA GRS496003005 | 19,44 31.10.2024 | +0,67% +0,1300 | 19,35 | 14,11 |
| Vodacom Group Ltd. ZAE000132577 | 5,600 31.10.2024 | 0% 0 | 5,900 | 4,240 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,4652 31.10.2024 | +4,05% +0,0181 | 0,7756 | 0,3141 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EM Global Challenges Emerging Markets","params":{"isin":"DE000SL0BUK9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse