GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.184,42
+0,67% +7,850
Kursdaten
- Börse Stuttgart
- Letzter 1.184,42
- Änderung +0,67 %
- Stand 29.04.24 18:03 Uhr
- Eröffnung 1.182,10
- Vortag 1.176,57
- Tageshoch 1.186,57
- Tagestief 1.181,41
- 52W Hoch 1.214,98 (11.04.24)
- 52W Tief 948,06 (03.05.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (21)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Absa Group Ltd. ZAE000255915 | 6,850 08:00:40 Uhr | -2,14% -0,1500 | 9,550 | 6,600 |
América Móvil S.A.B. de C.V. MX01AM050019 | 0,8400 08:00:35 Uhr | 0% 0 | 1,040 | 0,7150 |
Anglo American Platinum Ltd. ZAE000013181 | 32,00 08:00:54 Uhr | +2,56% +0,8000 | 57,20 | 28,70 |
Aspen Pharmacare Hldgs PLC ZAE000066692 | 10,70 08:00:48 Uhr | +2,88% +0,3000 | 10,90 | 7,700 |
Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,500 08:00:40 Uhr | +5,04% +0,1200 | 3,160 | 2,340 |
Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2196 08:00:47 Uhr | -1,44% -0,0032 | 0,2428 | 0,1686 |
Cemex S.A.B. de C.V. MXP225611567 | 0,7500 08:00:43 Uhr | +0,67% +0,0050 | 0,8250 | 0,5250 |
Eurobank Ergasias Ser.Hold.SA GRS323003012 | 1,991 08:00:44 Uhr | +1,04% +0,0205 | 1,986 | 1,230 |
Flat Glass Group Co. Ltd. CNE100002375 | 2,280 08:00:37 Uhr | +7,55% +0,1600 | 3,120 | 1,260 |
GDS Holdings Ltd US36165L1089 | 7,400 08:00:45 Uhr | +7,25% +0,5000 | 13,80 | 4,600 |
Hellenic Telecomm. Organ. S.A. GRS260333000 | 14,33 08:00:51 Uhr | +0,63% +0,0900 | 15,66 | 12,53 |
Investec Ltd. ZAE000081949 | 5,850 08:00:48 Uhr | +2,63% +0,1500 | 6,200 | 4,640 |
Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,950 08:00:35 Uhr | +0,52% +0,0100 | 2,240 | 1,660 |
Kumba Iron Ore Ltd. ZAE000085346 | 23,20 08:00:48 Uhr | +5,45% +1,200 | 29,60 | 18,70 |
Microport Scientific Corp. KYG608371046 | 0,7450 08:00:35 Uhr | +8,76% +0,0600 | 1,970 | 0,6250 |
Nedbank Group Ltd. ZAE000004875 | 10,80 08:00:51 Uhr | +3,85% +0,4000 | 12,00 | 9,400 |
Piraeus Financial Holdings SA GRS014003032 | 3,928 08:00:40 Uhr | +0,36% +0,0140 | 4,196 | 2,126 |
Standard Bank Group Ltd. ZAE000109815 | 8,500 08:00:54 Uhr | +1,80% +0,1500 | 10,20 | 6,950 |
Terna Energy SA GRS496003005 | 17,90 08:00:37 Uhr | +0,67% +0,1200 | 20,56 | 12,97 |
Vodacom Group Ltd. ZAE000132577 | 4,380 08:00:37 Uhr | +0,46% +0,0200 | 6,300 | 4,240 |
Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,6462 08:00:32 Uhr | +4,94% +0,0304 | 1,102 | 0,4030 |
Kennzahlen
Historische Kurse