Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.055,72
+0,37% +14,79
Kursdaten
- Börse Stuttgart
- Letzter 4.055,72
- Änderung +0,37 %
- Stand 14.05.24 23:00 Uhr
- Eröffnung 4.045,37
- Vortag 4.040,93
- Tageshoch 4.059,85
- Tagestief 4.038,48
- 52W Hoch 4.135,00 (01.04.24)
- 52W Tief 3.207,99 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (639)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,20 14.05.2024 | +1,79% +0,6000 | 34,80 | 21,18 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.498,00 14.05.2024 | +5,31% +75,50 | 1.906,00 | 1.182,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,736 14.05.2024 | -0,45% -0,0170 | 3,779 | 2,217 |
| AAK AB SE0011337708 | 24,52 14.05.2024 | -2,78% -0,7000 | 25,22 | 15,99 |
| ABB Ltd. CH0012221716 | 17,53 14.05.2024 | 0% 0 | 17,53 | 17,53 |
| Abrdn PLC GB00BF8Q6K64 | 1,790 14.05.2024 | -1,65% -0,0300 | 2,720 | 1,570 |
| Ackermans & van Haaren N.V. BE0003764785 | 169,50 14.05.2024 | -0,59% -1,0000 | 170,50 | 135,70 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 39,28 14.05.2024 | +0,67% +0,2600 | 40,81 | 29,19 |
| Addtech AB SE0014781795 | 20,50 14.05.2024 | -1,16% -0,2400 | 21,78 | 13,25 |
| Adevinta ASA NO0010844038 | 9,660 14.05.2024 | -0,26% -0,0250 | 10,12 | 5,615 |
| Admiral Group PLC GB00B02J6398 | 31,38 14.05.2024 | -2,30% -0,7400 | 33,03 | 23,50 |
| Adobe Inc. US00724F1012 | 446,55 14.05.2024 | -0,29% -1,300 | 587,20 | 316,60 |
| Advance Auto Parts Inc. US00751Y1064 | 69,48 14.05.2024 | +0,19% +0,1300 | 113,40 | 45,30 |
| Advanced Micro Devices Inc. US0079031078 | 139,16 14.05.2024 | -1,08% -1,520 | 203,60 | 89,00 |
| Advantest Corp. JP3122400009 | 30,66 14.05.2024 | +2,59% +0,7750 | 45,90 | 20,80 |
| Adyen N.V. NL0012969182 | 1.251,20 14.05.2024 | +0,32% +4,000 | 1.686,40 | 626,70 |
| Aena SME S.A. ES0105046009 | 177,50 14.05.2024 | +0,85% +1,500 | 182,20 | 132,90 |
| AerCap Holdings N.V. NL0000687663 | 84,78 14.05.2024 | -1,42% -1,220 | 86,00 | 51,00 |
| Aéroports de Paris S.A. FR0010340141 | 126,10 14.05.2024 | +0,64% +0,8000 | 145,20 | 101,40 |
| AFLAC Inc. US0010551028 | 79,48 14.05.2024 | -0,45% -0,3600 | 79,84 | 59,70 |
| AGC Inc. JP3112000009 | 33,20 14.05.2024 | -1,19% -0,4000 | 35,80 | 29,80 |
| AGEAS SA/NV BE0974264930 | 45,60 14.05.2024 | -0,52% -0,2400 | 45,84 | 35,56 |
| Agilent Technologies Inc. US00846U1016 | 136,52 14.05.2024 | -1,53% -2,120 | 138,64 | 94,94 |
| Agnico Eagle Mines Ltd. CA0084741085 | 62,62 14.05.2024 | -0,82% -0,5200 | 63,14 | 41,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 29,76 14.05.2024 | +0,44% +0,1300 | 31,62 | 25,20 |
| Air Products & Chemicals Inc. US0091581068 | 232,10 14.05.2024 | -0,39% -0,9000 | 287,50 | 199,05 |
| Ajinomoto Co. Inc. JP3119600009 | 34,59 14.05.2024 | -1,82% -0,6400 | 38,60 | 31,80 |
| Akamai Technologies Inc. US00971T1016 | 87,06 14.05.2024 | +2,96% +2,500 | 118,46 | 78,39 |
| Alcon AG CH0432492467 | 52,91 14.05.2024 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 111,40 14.05.2024 | -0,89% -1,0000 | 121,90 | 86,54 |
| Alfa Laval AB SE0000695876 | 41,04 14.05.2024 | -0,87% -0,3600 | 41,40 | 28,58 |
| Algonquin Power&Utilities Corp CA0158571053 | 6,006 14.05.2024 | -0,73% -0,0440 | 8,102 | 4,707 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3718 14.05.2024 | +0,24% +0,0009 | 0,6330 | 0,3044 |
| Align Technology Inc. US0162551016 | 250,80 14.05.2024 | 0% 0 | 349,05 | 171,90 |
| Allegro.eu LU2237380790 | 8,545 14.05.2024 | +1,06% +0,0900 | 8,581 | 5,910 |
| Allstate Corp., The US0200021014 | 156,50 14.05.2024 | -1,82% -2,900 | 163,65 | 89,00 |
| Ally Financial Inc. US02005N1000 | 36,60 14.05.2024 | +0,45% +0,1650 | 37,32 | 21,29 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 138,00 14.05.2024 | -0,54% -0,7500 | 195,40 | 133,00 |
| AMADA Co. Ltd. JP3122800000 | 10,20 14.05.2024 | -1,92% -0,2000 | 10,90 | 8,550 |
| Amadeus IT Group S.A. ES0109067019 | 63,08 14.05.2024 | +1,19% +0,7400 | 69,78 | 53,04 |
| American Express Co. US0258161092 | 220,50 14.05.2024 | -1,61% -3,600 | 224,10 | 133,55 |
| American International Grp Inc US0268747849 | 72,99 14.05.2024 | -1,58% -1,170 | 74,47 | 48,04 |
| American Tower Corp. US03027X1000 | 171,20 14.05.2024 | +0,19% +0,3200 | 199,15 | 149,00 |
| American Water Works Co. Inc. US0304201033 | 123,55 14.05.2024 | -1,44% -1,800 | 136,80 | 106,85 |
| Ameriprise Financial Inc. US03076C1062 | 397,60 14.05.2024 | -0,55% -2,200 | 402,00 | 269,50 |
| Amgen Inc. US0311621009 | 284,60 14.05.2024 | -0,72% -2,050 | 298,00 | 198,50 |
| Amphenol Corp. US0320951017 | 117,34 14.05.2024 | -0,95% -1,120 | 119,18 | 67,90 |
| Amplifon S.p.A. IT0004056880 | 33,35 14.05.2024 | -2,83% -0,9700 | 35,70 | 25,25 |
| ams-OSRAM AG AT0000A18XM4 | 1,302 14.05.2024 | +0,70% +0,0090 | 4,303 | 0,9500 |
| ANA Holdings Inc. JP3429800000 | 17,70 14.05.2024 | -0,56% -0,1000 | 22,00 | 17,50 |
| Analog Devices Inc. US0326541051 | 192,56 14.05.2024 | -0,01% -0,0200 | 192,58 | 145,90 |
| Andritz AG AT0000730007 | 53,60 14.05.2024 | -0,83% -0,4500 | 60,95 | 41,72 |
| Annaly Capital Management Inc. US0357108390 | 18,40 14.05.2024 | -0,23% -0,0420 | 19,35 | 13,91 |
| Ansys Inc. US03662Q1058 | 302,80 14.05.2024 | -0,46% -1,400 | 331,00 | 236,40 |
| Antofagasta PLC GB0000456144 | 26,16 14.05.2024 | +0,04% +0,0100 | 26,60 | 14,68 |
| Applied Materials Inc. US0382221051 | 191,20 14.05.2024 | -1,83% -3,560 | 198,52 | 110,74 |
| Arch Capital Group Ltd. BMG0450A1053 | 90,12 14.05.2024 | -2,31% -2,130 | 92,25 | 64,00 |
| Arista Networks Inc. US0404131064 | 286,30 14.05.2024 | -1,80% -5,250 | 291,55 | 125,05 |
| Asahi Intecc Co. Ltd. JP3110650003 | 13,70 14.05.2024 | 0% 0 | 19,30 | 12,80 |
| Asahi Kasei Corp. JP3111200006 | 6,178 14.05.2024 | +0,26% +0,0160 | 6,850 | 5,684 |
| Ashtead Group PLC GB0000536739 | 68,00 14.05.2024 | 0% 0 | 70,00 | 52,50 |
| ASM International N.V. NL0000334118 | 620,60 14.05.2024 | +0,39% +2,400 | 622,60 | 338,65 |
| ASML Holding N.V. NL0010273215 | 850,20 14.05.2024 | -2,03% -17,60 | 966,20 | 540,80 |
| Assa-Abloy AB SE0007100581 | 26,79 14.05.2024 | -0,37% -0,1000 | 27,43 | 19,49 |
| Assicurazioni Generali S.p.A. IT0000062072 | 24,41 14.05.2024 | +0,58% +0,1400 | 24,27 | 17,69 |
| Atlas Copco AB SE0017486889 | 17,00 14.05.2024 | -1,90% -0,3300 | 17,33 | 11,72 |
| Atmos Energy Corp. US0495601058 | 107,60 14.05.2024 | -0,92% -1,0000 | 112,05 | 97,94 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,120 14.05.2024 | +0,49% +0,0200 | 4,820 | 3,840 |
| Auto Trader Group PLC GB00BVYVFW23 | 8,550 14.05.2024 | 0% 0 | 8,750 | 6,700 |
| Autodesk Inc. US0527691069 | 200,25 14.05.2024 | -1,21% -2,450 | 257,35 | 177,96 |
| Automatic Data Processing Inc. US0530151036 | 229,00 14.05.2024 | +0,04% +0,1000 | 236,65 | 194,96 |
| AutoZone Inc. US0533321024 | 2.711,00 14.05.2024 | -1,56% -43,00 | 2.988,00 | 2.144,00 |
| Avalonbay Communities Inc. US0534841012 | 181,80 14.05.2024 | -0,12% -0,2200 | 182,68 | 153,00 |
| Avanza Bank Holding AB SE0012454072 | 21,32 14.05.2024 | +0,28% +0,0600 | 21,77 | 15,39 |
| Axfood AB SE0006993770 | 24,68 14.05.2024 | -0,48% -0,1200 | 26,40 | 18,77 |
| B2Gold Corp. CA11777Q2099 | 2,525 14.05.2024 | +0,84% +0,0210 | 3,764 | 2,142 |
| Baker Hughes Co. US05722G1004 | 29,73 14.05.2024 | -0,22% -0,0650 | 34,75 | 25,23 |
| Bakkafrost P/F FO0000000179 | 52,95 14.05.2024 | -0,38% -0,2000 | 63,80 | 39,10 |
| Ball Corp. US0584981064 | 63,94 14.05.2024 | 0% 0 | 65,74 | 40,03 |
| Banca Mediolanum S.p.A. IT0004776628 | 10,61 14.05.2024 | +1,14% +0,1200 | 10,49 | 7,292 |
| Bank of Montreal CA0636711016 | 86,84 14.05.2024 | +0,21% +0,1800 | 90,46 | 70,15 |
| Bank of Nova Scotia, The CA0641491075 | 44,58 14.05.2024 | -0,06% -0,0250 | 47,40 | 38,08 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 38,58 14.05.2024 | +1,50% +0,5700 | 44,16 | 20,89 |
| Barratt Developments PLC GB0000811801 | 5,566 14.05.2024 | -0,25% -0,0140 | 6,520 | 4,380 |
| BAWAG Group AG AT0000BAWAG2 | 58,05 14.05.2024 | -0,77% -0,4500 | 60,40 | 40,14 |
| BCE Inc. CA05534B7604 | 31,33 14.05.2024 | -0,06% -0,0200 | 43,50 | 30,12 |
| Beijer Ref AB SE0015949748 | 13,79 14.05.2024 | -2,37% -0,3350 | 14,25 | 8,305 |
| Berkeley Group Holdings PLC GB00BLJNXL82 | 60,80 14.05.2024 | -0,90% -0,5500 | 61,35 | 44,15 |
| Best Buy Co. Inc. US0865161014 | 69,63 14.05.2024 | +1,65% +1,130 | 76,50 | 58,75 |
| Biogen Inc. US09062X1037 | 208,10 14.05.2024 | +1,46% +3,000 | 304,00 | 177,65 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 74,34 14.05.2024 | -1,06% -0,8000 | 90,52 | 70,80 |
| bioMerieux FR0013280286 | 96,70 14.05.2024 | -2,57% -2,550 | 106,30 | 85,02 |
| Boston Properties Inc. US1011211018 | 57,92 14.05.2024 | +1,86% +1,060 | 66,34 | 43,17 |
| Bouygues S.A. FR0000120503 | 36,07 14.05.2024 | +0,75% +0,2700 | 38,03 | 29,15 |
| Bridgestone Corp. JP3830800003 | 39,86 14.05.2024 | -2,78% -1,140 | 41,32 | 34,37 |
| British Land Co. PLC, The GB0001367019 | 4,634 14.05.2024 | -0,81% -0,0380 | 4,816 | 3,280 |
| Broadridge Financial Solutions US11133T1034 | 183,00 14.05.2024 | +1,11% +2,000 | 193,00 | 137,00 |
| Brother Industries Ltd. JP3830000000 | 16,90 14.05.2024 | +2,42% +0,4000 | 17,50 | 12,50 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,280 14.05.2024 | -0,78% -0,0100 | 2,520 | 1,130 |
| Bunzl PLC GB00B0744B38 | 36,98 14.05.2024 | -0,48% -0,1800 | 38,60 | 31,53 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 77,50 14.05.2024 | +1,97% +1,500 | 93,50 | 63,00 |
| CA Immobilien Anlagen AG AT0000641352 | 29,72 14.05.2024 | -0,93% -0,2800 | 32,75 | 24,35 |
| Cadence Design Systems Inc. US1273871087 | 263,55 14.05.2024 | -1,66% -4,450 | 301,00 | 184,50 |
| Calbee Inc. JP3220580009 | 19,10 14.05.2024 | +1,06% +0,2000 | 21,80 | 16,10 |
| Campbell Soup Co. US1344291091 | 42,69 14.05.2024 | +0,45% +0,1900 | 49,22 | 36,08 |
| Canadian National Railway Co. CA1363751027 | 116,80 14.05.2024 | -1,23% -1,450 | 123,10 | 98,65 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,740 14.05.2024 | -0,85% -0,0150 | 2,052 | 1,695 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,308 14.05.2024 | -0,12% -0,0016 | 1,398 | 1,148 |
| CapitaLand Investment Ltd SGXE62145532 | 1,740 14.05.2024 | 0% 0 | 2,380 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 93,40 14.05.2024 | -0,05% -0,0500 | 121,70 | 73,62 |
| Carlsberg AS DK0010181759 | 129,60 14.05.2024 | +0,35% +0,4500 | 152,80 | 109,80 |
| Carmax Inc. US1431301027 | 69,02 14.05.2024 | +4,35% +2,880 | 80,00 | 57,00 |
| Carrefour S.A. FR0000120172 | 16,94 14.05.2024 | +2,88% +0,4750 | 18,42 | 14,93 |
| Carrier Global Corp. US14448C1045 | 59,47 14.05.2024 | -1,93% -1,170 | 60,64 | 37,76 |
| Casio Computer Co. Ltd. JP3209000003 | 7,660 14.05.2024 | +0,07% +0,0050 | 8,300 | 7,150 |
| Castellum AB SE0000379190 | 10,99 14.05.2024 | -0,32% -0,0350 | 13,02 | 8,234 |
| Cboe Global Markets Inc. US12503M1080 | 168,65 14.05.2024 | +0,30% +0,5000 | 182,00 | 122,00 |
| CBRE Group Inc. US12504L1098 | 81,00 14.05.2024 | -2,41% -2,000 | 90,00 | 61,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 30,88 14.05.2024 | -0,23% -0,0700 | 35,98 | 27,56 |
| CDW Corp. US12514G1085 | 204,70 14.05.2024 | -0,34% -0,7000 | 238,00 | 155,00 |
| Cellnex Telecom S.A. ES0105066007 | 33,80 14.05.2024 | +2,58% +0,8500 | 38,90 | 26,31 |
| CGI Inc. CA12532H1047 | 94,00 14.05.2024 | -0,84% -0,8000 | 108,40 | 88,30 |
| Charles Schwab Corp. US8085131055 | 68,93 14.05.2024 | -1,98% -1,390 | 71,15 | 46,10 |
| Check Point Software Techs Ltd IL0010824113 | 138,60 14.05.2024 | -1,70% -2,400 | 154,00 | 109,55 |
| Cheniere Energy Inc. US16411R2085 | 142,05 14.05.2024 | -1,42% -2,050 | 166,40 | 127,20 |
| Chiba Bank Ltd., The JP3511800009 | 7,450 14.05.2024 | -2,61% -0,2000 | 7,950 | 5,350 |
| Chorus Ltd. NZCNUE0001S2 | 3,860 14.05.2024 | -1,53% -0,0600 | 4,760 | 3,740 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,230 14.05.2024 | 0% 0 | 1,780 | 1,180 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 37,37 14.05.2024 | +0,67% +0,2500 | 37,25 | 25,70 |
| Cisco Systems Inc. US17275R1023 | 45,03 14.05.2024 | +0,59% +0,2650 | 53,59 | 43,04 |
| Citizens Financial Group Inc. US1746101054 | 33,23 14.05.2024 | -0,54% -0,1800 | 33,41 | 21,48 |
| City Developments Ltd. SG1R89002252 | 3,980 14.05.2024 | -1,00% -0,0400 | 5,000 | 3,800 |
| CK Asset Holdings Ltd. KYG2177B1014 | 3,977 14.05.2024 | -0,62% -0,0250 | 5,300 | 3,556 |
| CNH Industrial N.V. NL0010545661 | 10,53 14.05.2024 | +0,29% +0,0300 | 14,05 | 8,976 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 11,40 14.05.2024 | +0,89% +0,1000 | 14,30 | 9,400 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 68,20 14.05.2024 | +0,59% +0,4000 | 67,80 | 53,30 |
| Coinbase Global Inc. US19260Q1076 | 186,52 14.05.2024 | -0,27% -0,5000 | 261,20 | 47,31 |
| Colruyt Group N.V. BE0974256852 | 43,18 14.05.2024 | +1,03% +0,4400 | 44,55 | 30,18 |
| Compass Group PLC GB00BD6K4575 | 27,04 14.05.2024 | +0,45% +0,1200 | 27,30 | 22,60 |
| ConAgra Brands Inc. US2058871029 | 28,39 14.05.2024 | -0,77% -0,2200 | 33,55 | 24,50 |
| Consolidated Edison Inc. US2091151041 | 89,58 14.05.2024 | -1,02% -0,9200 | 90,86 | 77,40 |
| Constellation Software Inc. CA21037X1006 | 2.485,00 14.05.2024 | -0,80% -20,00 | 2.600,00 | 1.766,00 |
| Continental AG DE0005439004 | 61,84 14.05.2024 | -0,16% -0,1000 | 77,08 | 59,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,900 14.05.2024 | -0,68% -0,0200 | 3,280 | 2,160 |
| Copart Inc. US2172041061 | 50,11 14.05.2024 | -0,44% -0,2200 | 53,56 | 37,16 |
| Corning Inc. US2193501051 | 31,65 14.05.2024 | -0,05% -0,0150 | 32,62 | 23,87 |
| Crédit Agricole S.A. FR0000045072 | 15,61 14.05.2024 | +1,46% +0,2250 | 15,38 | 10,44 |
| Crowdstrike Holdings Inc US22788C1053 | 296,35 14.05.2024 | -0,89% -2,650 | 340,40 | 122,64 |
| Crown Castle Inc. US22822V1017 | 92,62 14.05.2024 | +0,35% +0,3200 | 109,30 | 80,84 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7870 14.05.2024 | -1,75% -0,0140 | 0,8930 | 0,6248 |
| Cummins Inc. US2310211063 | 269,50 14.05.2024 | -2,57% -7,100 | 282,00 | 189,60 |
| Cyberagent Inc. JP3311400000 | 6,100 14.05.2024 | +3,39% +0,2000 | 7,850 | 4,720 |
| CyberArk Software Ltd. IL0011334468 | 214,90 14.05.2024 | -0,23% -0,5000 | 260,10 | 129,30 |
| D'Ieteren Group S.A. BE0974259880 | 217,80 14.05.2024 | +0,46% +1,0000 | 218,80 | 136,80 |
| D.R. Horton Inc. US23331A1097 | 135,52 14.05.2024 | -2,25% -3,120 | 150,02 | 94,70 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 27,60 14.05.2024 | +2,22% +0,6000 | 28,60 | 23,60 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 21,00 14.05.2024 | 0% 0 | 23,80 | 16,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 31,72 14.05.2024 | -0,22% -0,0700 | 33,74 | 22,35 |
| Daikin Industries Ltd. JP3481800005 | 145,95 14.05.2024 | +0,55% +0,8000 | 196,50 | 116,70 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,70 14.05.2024 | +1,73% +0,7100 | 47,68 | 27,84 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 96,50 14.05.2024 | +1,05% +1,0000 | 107,00 | 86,00 |
| Daiwa Securities Group Inc. JP3502200003 | 6,350 14.05.2024 | -7,30% -0,5000 | 7,200 | 4,100 |
| Danaher Corp. US2358511028 | 232,45 14.05.2024 | -1,11% -2,600 | 236,40 | 173,30 |
| Dassault Systemes SE FR0014003TT8 | 37,89 14.05.2024 | -0,79% -0,3000 | 48,35 | 33,94 |
| Datadog Inc. US23804L1035 | 109,30 14.05.2024 | -1,26% -1,400 | 127,04 | 72,86 |
| DaVita Inc. US23918K1088 | 126,05 14.05.2024 | -0,87% -1,100 | 138,25 | 69,22 |
| DBS Group Holdings Ltd. SG1L01001701 | 24,07 14.05.2024 | -0,08% -0,0200 | 24,53 | 18,91 |
| Delivery Hero SE DE000A2E4K43 | 31,86 14.05.2024 | +25,19% +6,410 | 43,70 | 16,79 |
| Dell Technologies Inc. US24703L2025 | 120,46 14.05.2024 | -2,22% -2,740 | 123,20 | 40,90 |
| Demant AS DK0060738599 | 43,04 14.05.2024 | -0,42% -0,1800 | 49,95 | 34,32 |
| Denso Corp. JP3551500006 | 14,92 14.05.2024 | -0,50% -0,0750 | 17,89 | 13,19 |
| Dentsu Group Inc. JP3551520004 | 25,60 14.05.2024 | +4,07% +1,0000 | 31,20 | 22,60 |
| Deutsche Börse AG DE0005810055 | 179,50 14.05.2024 | -4,14% -7,750 | 194,40 | 154,40 |
| Deutsche Post AG DE0005552004 | 39,58 14.05.2024 | -0,33% -0,1300 | 46,87 | 36,28 |
| DexCom Inc. US2521311074 | 115,44 14.05.2024 | -1,33% -1,560 | 130,20 | 71,37 |
| Diasorin S.p.A. IT0003492391 | 100,80 14.05.2024 | +2,69% +2,640 | 105,00 | 81,04 |
| Digital Realty Trust Inc. US2538681030 | 132,04 14.05.2024 | +0,98% +1,280 | 140,60 | 80,14 |
| Discover Financial Services US2547091080 | 114,44 14.05.2024 | +0,46% +0,5200 | 123,00 | 75,72 |
| DNB Bank ASA NO0010161896 | 17,49 14.05.2024 | +1,27% +0,2200 | 19,30 | 15,08 |
| DocuSign Inc. US2561631068 | 54,60 14.05.2024 | +1,96% +1,050 | 58,50 | 36,02 |
| Dollar General Corp. (New) US2566771059 | 127,62 14.05.2024 | -2,28% -2,980 | 203,50 | 96,10 |
| Dollarama Inc. CA25675T1075 | 81,00 14.05.2024 | +1,22% +0,9800 | 80,60 | 55,50 |
| Dominos Pizza Inc. US25754A2015 | 472,00 14.05.2024 | -1,69% -8,100 | 490,70 | 270,00 |
| Dover Corp. US2600031080 | 170,45 14.05.2024 | -0,87% -1,500 | 171,95 | 120,80 |
| DS Smith PLC GB0008220112 | 4,262 14.05.2024 | +1,09% +0,0460 | 4,830 | 3,030 |
| DSV A/S DK0060079531 | 138,60 14.05.2024 | +0,91% +1,250 | 198,90 | 128,80 |
| Eaton Corporation PLC IE00B8KQN827 | 303,05 14.05.2024 | -1,30% -4,000 | 307,90 | 152,75 |
| Ebara Corp. JP3166000004 | 76,25 14.05.2024 | -3,48% -2,750 | 84,20 | 38,80 |
| eBay Inc. US2786421030 | 48,14 14.05.2024 | +1,66% +0,7850 | 49,25 | 35,71 |
| EDP Renováveis S.A. ES0127797019 | 14,35 14.05.2024 | -1,51% -0,2200 | 20,09 | 11,77 |
| Eisai Co. Ltd. JP3160400002 | 39,98 14.05.2024 | +0,33% +0,1300 | 71,06 | 35,04 |
| Electrolux, AB SE0016589188 | 8,532 14.05.2024 | -1,27% -0,1100 | 14,38 | 7,566 |
| Elekta AB SE0000163628 | 6,835 14.05.2024 | +0,44% +0,0300 | 7,800 | 5,986 |
| Elisa Oyj FI0009007884 | 41,84 14.05.2024 | -0,76% -0,3200 | 55,72 | 39,44 |
| Emerson Electric Co. US2910111044 | 106,06 14.05.2024 | -0,82% -0,8800 | 107,18 | 72,34 |
| Enphase Energy Inc. US29355A1079 | 102,98 14.05.2024 | +2,63% +2,640 | 172,70 | 68,06 |
| Entra ASA NO0010716418 | 8,810 14.05.2024 | +0,23% +0,0200 | 10,18 | 7,005 |
| EPAM Systems Inc. US29414B1044 | 175,40 14.05.2024 | +3,88% +6,550 | 288,10 | 168,85 |
| Epiroc AB SE0015658109 | 18,39 14.05.2024 | -1,21% -0,2250 | 19,01 | 15,42 |
| EQT AB SE0012853455 | 28,15 14.05.2024 | +1,66% +0,4600 | 30,55 | 16,71 |
| Equinix Inc. US29444U7000 | 716,60 14.05.2024 | +1,82% +12,80 | 835,80 | 627,40 |
| Equity Residential US29476L1070 | 61,50 14.05.2024 | -0,81% -0,5000 | 62,00 | 50,00 |
| Erste Group Bank AG AT0000652011 | 45,19 14.05.2024 | -0,99% -0,4500 | 45,85 | 29,40 |
| ESR Group Ltd. KYG319891092 | 1,410 14.05.2024 | +25,89% +0,2900 | 1,740 | 0,8700 |
| Etsy Inc. US29786A1060 | 57,84 14.05.2024 | +1,10% +0,6300 | 91,57 | 53,61 |
| Everest Group Ltd. BMG3223R1088 | 350,00 14.05.2024 | -0,62% -2,200 | 382,00 | 302,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 108,45 14.05.2024 | -0,78% -0,8500 | 119,00 | 102,00 |
| F5 Inc. US3156161024 | 158,05 14.05.2024 | -0,60% -0,9500 | 187,90 | 126,50 |
| Fabege AB SE0011166974 | 7,635 14.05.2024 | +0,99% +0,0750 | 9,806 | 6,332 |
| Fanuc Corp. JP3802400006 | 26,71 14.05.2024 | -0,71% -0,1900 | 34,46 | 22,50 |
| Fastighets AB Balder SE0017832488 | 6,134 14.05.2024 | +1,52% +0,0920 | 6,656 | 3,082 |
| Ferguson PLC JE00BJVNSS43 | 202,60 14.05.2024 | -0,69% -1,400 | 204,00 | 127,00 |
| Ferrari N.V. NL0011585146 | 375,70 14.05.2024 | +0,48% +1,800 | 405,30 | 265,20 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 69,56 14.05.2024 | +1,47% +1,010 | 68,55 | 44,35 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 15,23 14.05.2024 | +1,20% +0,1800 | 15,05 | 10,66 |
| First Quantum Minerals Ltd. CA3359341052 | 12,06 14.05.2024 | -1,45% -0,1780 | 26,71 | 6,531 |
| FirstService Corp. CA33767E2024 | 137,00 14.05.2024 | -1,44% -2,000 | 158,00 | 130,00 |
| Fiserv Inc. US3377381088 | 141,52 14.05.2024 | -0,99% -1,420 | 147,18 | 102,70 |
| Fiverr International Ltd. IL0011582033 | 23,17 14.05.2024 | +7,07% +1,530 | 30,35 | 17,70 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,660 14.05.2024 | -4,60% -0,0800 | 3,180 | 1,740 |
| Fortinet Inc. US34959E1091 | 55,04 14.05.2024 | +2,19% +1,180 | 71,94 | 42,03 |
| Fortive Corp. US34959J1088 | 70,88 14.05.2024 | -0,23% -0,1600 | 79,22 | 59,22 |
| Franklin Resources Inc. US3546131018 | 22,10 14.05.2024 | +0,87% +0,1900 | 27,20 | 20,80 |
| Fresnillo PLC GB00B2QPKJ12 | 6,910 14.05.2024 | +2,14% +0,1450 | 8,002 | 5,156 |
| Fujitsu Ltd. JP3818000006 | 13,54 14.05.2024 | -1,60% -0,2200 | 15,58 | 10,35 |
| Futu Holdings Ltd. US36118L1061 | 66,50 14.05.2024 | +4,72% +3,000 | 67,50 | 34,00 |
| Gallagher & Co., Arthur J. US3635761097 | 230,10 14.05.2024 | -1,46% -3,400 | 234,30 | 185,80 |
| Gartner Inc. US3666511072 | 405,00 14.05.2024 | -0,22% -0,9000 | 444,50 | 287,30 |
| Geberit AG CH0030170408 | 407,40 14.05.2024 | 0% 0 | 407,40 | 407,40 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,205 14.05.2024 | +3,17% +0,0370 | 1,316 | 0,8682 |
| Gen Digital Inc. US6687711084 | 22,20 14.05.2024 | +2,78% +0,6000 | 22,24 | 14,19 |
| Generac Holdings Inc. US3687361044 | 128,55 14.05.2024 | +1,66% +2,100 | 140,00 | 76,62 |
| GENMAB AS DK0010272202 | 268,60 14.05.2024 | +0,37% +1,0000 | 389,20 | 248,40 |
| Genuine Parts Co. US3724601055 | 145,40 14.05.2024 | +1,29% +1,850 | 153,80 | 119,65 |
| Getinge AB SE0000202624 | 18,16 14.05.2024 | -0,22% -0,0400 | 23,30 | 14,97 |
| Gildan Activewear Inc. CA3759161035 | 31,40 14.05.2024 | +0,64% +0,2000 | 34,60 | 25,40 |
| Gjensidige Forsikring ASA NO0010582521 | 15,71 14.05.2024 | -0,25% -0,0400 | 16,61 | 13,04 |
| Global Payments Inc. US37940X1028 | 101,10 14.05.2024 | -0,35% -0,3500 | 128,60 | 87,20 |
| GMO Payment Gateway Inc. JP3385890003 | 45,00 14.05.2024 | +0,45% +0,2000 | 77,50 | 35,60 |
| Grab Holdings Limited KYG4124C1096 | 3,259 14.05.2024 | +0,84% +0,0270 | 3,531 | 2,581 |
| Grainger Inc., W.W. US3848021040 | 876,20 14.05.2024 | -1,26% -11,20 | 945,20 | 604,20 |
| Great-West Lifeco Inc. CA39138C1068 | 29,00 14.05.2024 | -0,68% -0,2000 | 31,00 | 25,20 |
| Grifols S.A. ES0171996087 | 9,728 14.05.2024 | +4,09% +0,3820 | 15,51 | 6,588 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 70,35 14.05.2024 | -0,50% -0,3500 | 77,32 | 67,34 |
| Halliburton Co. US4062161017 | 34,49 14.05.2024 | +0,52% +0,1800 | 40,86 | 25,64 |
| Halma PLC GB0004052071 | 26,64 14.05.2024 | -1,19% -0,3200 | 28,85 | 20,50 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9200 14.05.2024 | -3,66% -0,0350 | 1,550 | 0,9100 |
| Hang Seng Bank Ltd. HK0011000095 | 12,70 14.05.2024 | -1,55% -0,2000 | 13,70 | 9,200 |
| Hannover Rück SE DE0008402215 | 227,40 14.05.2024 | -4,41% -10,50 | 256,90 | 186,15 |
| Hapag-Lloyd AG DE000HLAG475 | 162,60 14.05.2024 | -1,75% -2,900 | 231,40 | 104,30 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 93,00 14.05.2024 | -1,59% -1,500 | 95,00 | 62,50 |
| Hasbro Inc. US4180561072 | 56,31 14.05.2024 | +1,02% +0,5700 | 67,54 | 40,02 |
| Haseko Corp. JP3768600003 | 10,60 14.05.2024 | -0,93% -0,1000 | 12,30 | 10,50 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,940 14.05.2024 | -0,68% -0,0200 | 3,240 | 2,360 |
| Henry Schein Inc. US8064071025 | 67,52 14.05.2024 | -0,47% -0,3200 | 74,22 | 57,92 |
| Hewlett Packard Enterprise Co. US42824C1099 | 16,04 14.05.2024 | +1,57% +0,2480 | 17,10 | 12,86 |
| Hexagon AB SE0015961909 | 10,43 14.05.2024 | 0% 0 | 11,43 | 7,566 |
| Hikari Tsushin Inc. JP3783420007 | 149,00 14.05.2024 | -1,97% -3,000 | 174,00 | 125,50 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 189,45 14.05.2024 | -1,15% -2,200 | 196,40 | 124,80 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 26,40 14.05.2024 | 0% 0 | 30,80 | 21,60 |
| Hologic Inc. US4364401012 | 70,00 14.05.2024 | +0,72% +0,5000 | 75,10 | 61,32 |
| Home Depot Inc., The US4370761029 | 312,00 14.05.2024 | -2,82% -9,050 | 363,60 | 256,80 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 33,52 14.05.2024 | +0,36% +0,1200 | 37,54 | 25,24 |
| Hoshizaki Corp. JP3845770001 | 36,60 14.05.2024 | +6,40% +2,200 | 36,40 | 28,00 |
| Hoya Corp. JP3837800006 | 106,45 14.05.2024 | -1,48% -1,600 | 121,75 | 87,34 |
| HP Inc. US40434L1052 | 27,62 14.05.2024 | +0,56% +0,1550 | 30,20 | 24,01 |
| HubSpot Inc. US4435731009 | 551,40 14.05.2024 | -0,22% -1,200 | 632,80 | 386,90 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 156,30 14.05.2024 | -1,11% -1,750 | 203,40 | 151,00 |
| Huntington Bancshares Inc. US4461501045 | 12,85 14.05.2024 | -0,88% -0,1140 | 12,98 | 8,710 |
| Husqvarna AB SE0001662230 | 7,420 14.05.2024 | -2,83% -0,2160 | 8,960 | 5,966 |
| IA Financial Corporation Inc. CA45075E1043 | 61,50 14.05.2024 | -0,81% -0,5000 | 64,00 | 53,00 |
| Ibiden Co. Ltd. JP3148800000 | 30,60 14.05.2024 | +1,32% +0,4000 | 60,00 | 30,20 |
| Icon PLC IE0005711209 | 285,30 14.05.2024 | -2,03% -5,900 | 309,50 | 185,80 |
| IDEXX Laboratories Inc. US45168D1046 | 468,00 14.05.2024 | -0,76% -3,600 | 532,20 | 370,00 |
| IGM Financial Inc. CA4495861060 | 24,60 14.05.2024 | -0,81% -0,2000 | 28,00 | 20,40 |
| Illinois Tool Works Inc. US4523081093 | 231,60 14.05.2024 | -0,39% -0,9000 | 248,50 | 204,30 |
| Illumina Inc. US4523271090 | 103,82 14.05.2024 | +1,84% +1,880 | 196,02 | 85,60 |
| Incyte Corp. US45337C1027 | 53,28 14.05.2024 | +8,60% +4,220 | 60,78 | 47,58 |
| Indutrade AB SE0001515552 | 22,92 14.05.2024 | -1,04% -0,2400 | 25,60 | 15,55 |
| Infineon Technologies AG DE0006231004 | 37,18 14.05.2024 | -0,68% -0,2550 | 40,10 | 27,46 |
| Informa PLC GB00BMJ6DW54 | 9,850 14.05.2024 | -0,51% -0,0500 | 9,900 | 7,842 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,12 14.05.2024 | -1,75% -0,1800 | 11,95 | 9,635 |
| Ingersoll-Rand Inc. US45687V1061 | 83,40 14.05.2024 | -0,64% -0,5400 | 87,50 | 53,00 |
| InPost S.A. LU2290522684 | 15,22 14.05.2024 | +0,07% +0,0100 | 15,56 | 8,370 |
| Intact Financial Corp. CA45823T1066 | 154,00 14.05.2024 | -0,65% -1,0000 | 160,00 | 129,00 |
| Intercontinental Exchange Inc. US45866F1049 | 123,22 14.05.2024 | -0,37% -0,4600 | 128,20 | 96,60 |
| InterContinental Hotels Group GB00BHJYC057 | 92,00 14.05.2024 | -0,54% -0,5000 | 103,00 | 60,50 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 25,40 14.05.2024 | 0% 0 | 25,40 | 14,50 |
| International Paper Co. US4601461035 | 36,48 14.05.2024 | +2,24% +0,8000 | 37,49 | 27,01 |
| Intertek Group PLC GB0031638363 | 56,90 14.05.2024 | -2,32% -1,350 | 59,50 | 43,40 |
| Intuit Inc. US4612021034 | 580,60 14.05.2024 | -1,28% -7,500 | 615,70 | 378,10 |
| Investor AB SE0015811963 | 24,08 14.05.2024 | -0,37% -0,0900 | 24,27 | 16,50 |
| IQVIA Holdings Inc. US46266C1053 | 210,80 14.05.2024 | -2,36% -5,100 | 236,00 | 166,40 |
| Iron Mountain Inc. US46284V1017 | 72,76 14.05.2024 | -1,36% -1,0000 | 74,34 | 49,20 |
| Ivanhoe Mines Ltd. CA46579R1047 | 13,17 14.05.2024 | +0,23% +0,0300 | 13,91 | 6,602 |
| J.M. Smucker Co. US8326964058 | 106,80 14.05.2024 | -1,43% -1,550 | 142,00 | 99,08 |
| Japan Exchange Group Inc. JP3183200009 | 20,20 14.05.2024 | -2,88% -0,6000 | 25,40 | 14,70 |
| Japan Metropolitan Fund Invest JP3039710003 | 560,00 14.05.2024 | 0% 0 | 660,00 | 525,00 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 104,10 14.05.2024 | +2,76% +2,800 | 132,45 | 99,04 |
| JDE Peet's N.V. NL0014332678 | 20,90 14.05.2024 | -1,32% -0,2800 | 27,60 | 18,86 |
| JSR Corp. JP3385980002 | 25,00 14.05.2024 | -0,79% -0,2000 | 26,80 | 19,90 |
| Kakaku.com Inc. JP3206000006 | 11,30 14.05.2024 | +1,80% +0,2000 | 13,90 | 8,450 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,80 14.05.2024 | -1,54% -0,2000 | 16,10 | 11,80 |
| KBC Groep N.V. BE0003565737 | 68,58 14.05.2024 | +0,65% +0,4400 | 71,34 | 49,75 |
| KDDI Corp. JP3496400007 | 25,87 14.05.2024 | -2,16% -0,5700 | 31,30 | 25,51 |
| Keihan Holdings Co. Ltd. JP3279400000 | 18,40 14.05.2024 | -0,54% -0,1000 | 26,40 | 18,50 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 34,00 14.05.2024 | -2,30% -0,8000 | 46,60 | 31,20 |
| Kesko Oyj FI0009000202 | 16,52 14.05.2024 | +0,36% +0,0600 | 19,10 | 14,92 |
| Keurig Dr Pepper Inc. US49271V1008 | 31,14 14.05.2024 | +0,10% +0,0300 | 31,37 | 25,98 |
| Kewpie Corp. JP3244800003 | 18,60 14.05.2024 | -1,59% -0,3000 | 19,40 | 14,70 |
| Keyence Corp. JP3236200006 | 418,70 14.05.2024 | -0,24% -1,0000 | 475,60 | 324,50 |
| Keysight Technologies Inc. US49338L1035 | 137,76 14.05.2024 | -0,74% -1,020 | 155,32 | 111,88 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 36,13 14.05.2024 | +4,54% +1,570 | 34,56 | 22,70 |
| Kingfisher PLC GB0033195214 | 3,086 14.05.2024 | +0,65% +0,0200 | 3,066 | 2,201 |
| Kinnevik AB SE0015810247 | 10,66 14.05.2024 | +0,09% +0,0100 | 14,65 | 7,788 |
| Kinross Gold Corp. CA4969024047 | 7,052 14.05.2024 | +1,58% +0,1100 | 6,942 | 4,114 |
| KLA Corp. US4824801009 | 658,10 14.05.2024 | -1,63% -10,90 | 669,00 | 369,60 |
| Knorr-Bremse AG DE000KBX1006 | 74,00 14.05.2024 | -0,60% -0,4500 | 74,45 | 52,42 |
| Komatsu Ltd. JP3304200003 | 27,07 14.05.2024 | +0,22% +0,0600 | 28,17 | 21,45 |
| KONE Oyj FI0009013403 | 48,81 14.05.2024 | -1,35% -0,6700 | 50,92 | 37,94 |
| Kornit Digital Ltd. IL0011216723 | 14,10 14.05.2024 | 0% 0 | 28,53 | 12,58 |
| Kubota Corp. JP3266400005 | 14,00 14.05.2024 | +0,86% +0,1200 | 15,45 | 12,50 |
| Kuraray Co. Ltd. JP3269600007 | 10,80 14.05.2024 | +5,88% +0,6000 | 11,30 | 8,450 |
| Kurita Water Industries Ltd. JP3270000007 | 39,86 14.05.2024 | -1,24% -0,5000 | 40,36 | 27,00 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 15,80 14.05.2024 | +0,64% +0,1000 | 18,20 | 14,00 |
| Kyushu Railway Company JP3247010006 | 19,50 14.05.2024 | -1,02% -0,2000 | 22,20 | 18,30 |
| Laboratory Corp.of Amer. Hldgs US50540R4092 | 194,00 14.05.2024 | +1,04% +2,000 | 220,00 | 185,00 |
| Lam Research Corp. US5128071082 | 835,90 14.05.2024 | -1,45% -12,30 | 917,00 | 506,70 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,750 14.05.2024 | -0,64% -0,0500 | 8,400 | 6,450 |
| Latour Investment AB SE0010100958 | 24,43 14.05.2024 | -1,73% -0,4300 | 24,86 | 15,57 |
| Lawson Inc. JP3982100004 | 59,50 14.05.2024 | -0,83% -0,5000 | 65,50 | 38,60 |
| Legal & General Group PLC GB0005603997 | 2,834 14.05.2024 | -0,84% -0,0240 | 3,057 | 2,336 |
| Legrand S.A. FR0010307819 | 103,15 14.05.2024 | -0,19% -0,2000 | 103,35 | 80,26 |
| Leroy Seafood Group ASA NO0003096208 | 4,228 14.05.2024 | +0,38% +0,0160 | 4,614 | 2,520 |
| Lightspeed Commerce Inc. CA53229C1077 | 12,10 14.05.2024 | -0,82% -0,1000 | 19,00 | 11,60 |
| Link Real Estate Investment Tr HK0823032773 | 4,232 14.05.2024 | +0,20% +0,0085 | 5,850 | 3,644 |
| LIXIL Corp. JP3626800001 | 10,70 14.05.2024 | +1,90% +0,2000 | 13,30 | 9,800 |
| LKQ Corp. US5018892084 | 41,20 14.05.2024 | +0,49% +0,2000 | 53,00 | 39,00 |
| Loews Corp. US5404241086 | 71,50 14.05.2024 | -0,69% -0,5000 | 72,00 | 52,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,00 14.05.2024 | 0% 0 | 114,00 | 93,00 |
| Lululemon Athletica Inc. US5500211090 | 320,55 14.05.2024 | -2,09% -6,850 | 465,65 | 308,65 |
| M&G PLC GB00BKFB1C65 | 2,372 14.05.2024 | +0,34% +0,0080 | 2,761 | 2,118 |
| Magna International Inc. CA5592224011 | 43,39 14.05.2024 | -0,18% -0,0800 | 58,34 | 43,02 |
| Marvell Technology Inc. US5738741041 | 63,63 14.05.2024 | +0,43% +0,2700 | 74,91 | 38,28 |
| Masco Corp. US5745991068 | 65,22 14.05.2024 | -2,28% -1,520 | 71,94 | 45,20 |
| McCormick & Co. Inc. US5797802064 | 69,90 14.05.2024 | -0,71% -0,5000 | 85,66 | 56,04 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 39,20 14.05.2024 | -2,00% -0,8000 | 42,40 | 34,00 |
| Mebuki Financial Group Inc. JP3117700009 | 3,380 14.05.2024 | +0,60% +0,0200 | 3,360 | 2,080 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 14,56 14.05.2024 | +0,94% +0,1350 | 14,42 | 9,694 |
| Mercadolibre Inc. US58733R1023 | 1.545,20 14.05.2024 | -1,53% -24,00 | 1.687,40 | 973,70 |
| Metso Oyj FI0009014575 | 11,21 14.05.2024 | -0,58% -0,0650 | 11,50 | 8,032 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.360,00 14.05.2024 | -2,54% -35,50 | 1.395,50 | 890,00 |
| Microchip Technology Inc. US5950171042 | 85,44 14.05.2024 | +0,74% +0,6300 | 87,23 | 66,60 |
| Micron Technology Inc. US5951121038 | 114,02 14.05.2024 | +1,32% +1,480 | 119,52 | 54,88 |
| Millicom Intl Cellular S.A. SE0001174970 | 20,84 14.05.2024 | +0,19% +0,0400 | 21,22 | 13,65 |
| Minebea Mitsumi Inc. JP3906000009 | 18,10 14.05.2024 | -3,72% -0,7000 | 19,30 | 14,20 |
| Misumi Group Inc. JP3885400006 | 15,50 14.05.2024 | -3,73% -0,6000 | 23,40 | 12,20 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 16,40 14.05.2024 | +0,61% +0,1000 | 18,20 | 10,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 17,60 14.05.2024 | -1,68% -0,3000 | 17,90 | 11,80 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,550 14.05.2024 | -2,29% -0,2000 | 10,10 | 5,833 |
| Moderna Inc. US60770K1079 | 116,06 14.05.2024 | +6,95% +7,540 | 129,04 | 65,07 |
| MongoDB Inc. US60937P1066 | 331,60 14.05.2024 | +1,14% +3,750 | 460,00 | 252,00 |
| Moody's Corp. US6153691059 | 366,30 14.05.2024 | -0,89% -3,300 | 374,00 | 282,00 |
| Mowi ASA NO0003054108 | 16,80 14.05.2024 | -0,21% -0,0350 | 18,01 | 14,20 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 16,30 14.05.2024 | -2,98% -0,5000 | 17,00 | 10,27 |
| MTR Corporation Ltd. HK0066009694 | 3,340 14.05.2024 | +0,60% +0,0200 | 4,540 | 2,760 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 16,50 14.05.2024 | -0,06% -0,0100 | 19,27 | 15,59 |
| Nabtesco Corp. JP3651210001 | 16,70 14.05.2024 | -1,18% -0,2000 | 21,80 | 14,30 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 12,00 14.05.2024 | -0,83% -0,1000 | 16,20 | 11,60 |
| Nasdaq Inc. US6311031081 | 55,95 14.05.2024 | +0,25% +0,1400 | 59,41 | 44,38 |
| National Bank of Canada CA6330671034 | 77,90 14.05.2024 | -0,71% -0,5600 | 78,50 | 58,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 4,330 14.05.2024 | -0,87% -0,0380 | 4,368 | 3,044 |
| NEC Corp. JP3733000008 | 63,76 14.05.2024 | -0,13% -0,0800 | 70,34 | 42,20 |
| NEL ASA NO0010081235 | 0,5270 14.05.2024 | +8,50% +0,0413 | 1,275 | 0,3761 |
| NetApp Inc. US64110D1046 | 98,78 14.05.2024 | -0,49% -0,4900 | 100,28 | 58,20 |
| New World Development Co. Ltd. HK0000608585 | 1,050 14.05.2024 | -1,87% -0,0200 | 2,400 | 0,8600 |
| Newmont Corp. US6516391066 | 39,07 14.05.2024 | +0,17% +0,0650 | 43,14 | 27,50 |
| Nexi S.p.A. IT0005366767 | 6,290 14.05.2024 | +1,35% +0,0840 | 7,804 | 5,360 |
| NGK Insulators Ltd. JP3695200000 | 12,10 14.05.2024 | -2,42% -0,3000 | 12,90 | 10,30 |
| NIBE Industrier AB SE0015988019 | 4,840 14.05.2024 | -0,19% -0,0090 | 10,26 | 3,670 |
| Nidec Corp. JP3734800000 | 40,92 14.05.2024 | -1,82% -0,7600 | 54,22 | 33,29 |
| Nikon Corp. JP3657400002 | 9,930 14.05.2024 | +2,43% +0,2360 | 12,14 | 8,340 |
| Nippon Building Fund Inc. JP3027670003 | 3.500,00 14.05.2024 | -0,57% -20,00 | 4.000,00 | 3.480,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,450 14.05.2024 | 0% 0 | 8,300 | 5,650 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.490,00 14.05.2024 | -1,32% -20,00 | 2.140,00 | 1.450,00 |
| Nippon Steel Corp. JP3381000003 | 19,73 14.05.2024 | +1,25% +0,2440 | 23,49 | 17,98 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9382 14.05.2024 | -1,08% -0,0102 | 1,179 | 0,9484 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 27,89 14.05.2024 | +2,18% +0,5950 | 31,86 | 19,17 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 23,80 14.05.2024 | 0% 0 | 32,33 | 23,80 |
| Niterra Co. Ltd. JP3738600000 | 27,40 14.05.2024 | -1,44% -0,4000 | 31,60 | 16,70 |
| Nitto Denko Corp. JP3684000007 | 72,50 14.05.2024 | -0,68% -0,5000 | 87,50 | 58,00 |
| NN Group N.V. NL0010773842 | 45,71 14.05.2024 | -0,33% -0,1500 | 45,86 | 28,88 |
| Nokia Oyj FI0009000681 | 3,505 14.05.2024 | +1,43% +0,0495 | 3,930 | 2,680 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 900,00 14.05.2024 | 0% 0 | 1.100,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,40 14.05.2024 | +1,67% +0,4000 | 28,40 | 22,60 |
| Nordea Bank Abp FI4000297767 | 11,43 14.05.2024 | +1,87% +0,2100 | 11,70 | 9,185 |
| Nordic Semiconductor ASA NO0003055501 | 11,19 14.05.2024 | -2,23% -0,2550 | 13,29 | 6,702 |
| Norfolk Southern Corp. US6558441084 | 214,00 14.05.2024 | +0,94% +2,000 | 240,50 | 174,00 |
| Northern Trust Corp. US6658591044 | 79,50 14.05.2024 | -1,24% -1,0000 | 82,00 | 59,50 |
| NTT Data Group Corp. JP3165700000 | 13,40 14.05.2024 | -2,90% -0,4000 | 15,20 | 10,40 |
| NVIDIA Corp. US67066G1040 | 844,80 14.05.2024 | +1,06% +8,900 | 889,80 | 265,20 |
| NVR Inc. US62944T1051 | 7.000,00 14.05.2024 | -1,41% -100,00 | 7.450,00 | 5.050,00 |
| NXP Semiconductors NV NL0009538784 | 243,00 14.05.2024 | +0,41% +1,0000 | 243,00 | 152,10 |
| Obayashi Corp. JP3190000004 | 11,10 14.05.2024 | +12,69% +1,250 | 11,50 | 7,300 |
| Oji Holdings Corp. JP3174410005 | 3,700 14.05.2024 | +2,21% +0,0800 | 4,260 | 3,220 |
| Okta Inc. US6792951054 | 90,72 14.05.2024 | +0,70% +0,6300 | 100,76 | 61,18 |
| Old Dominion Freight Line Inc. US6795801009 | 168,30 14.05.2024 | -1,35% -2,300 | 392,40 | 136,60 |
| Omnicom Group Inc. US6819191064 | 88,66 14.05.2024 | +0,34% +0,3000 | 89,46 | 68,46 |
| Omron Corp. JP3197800000 | 33,40 14.05.2024 | -1,76% -0,6000 | 59,50 | 30,40 |
| ON Semiconductor Corp. US6821891057 | 66,68 14.05.2024 | +2,18% +1,420 | 98,99 | 56,98 |
| Oneok Inc. (New) US6826801036 | 74,47 14.05.2024 | +0,49% +0,3600 | 75,74 | 51,98 |
| Open House Group Co. Ltd. JP3173540000 | 28,20 14.05.2024 | -2,08% -0,6000 | 36,80 | 24,60 |
| Open Text Corp. CA6837151068 | 28,32 14.05.2024 | +0,82% +0,2300 | 41,38 | 27,91 |
| Oracle Corp. Japan JP3689500001 | 69,50 14.05.2024 | +0,72% +0,5000 | 74,50 | 60,00 |
| Oriental Land Co. Ltd. JP3198900007 | 27,20 14.05.2024 | +2,26% +0,6000 | 36,40 | 25,60 |
| ORIX Corp. JP3200450009 | 19,60 14.05.2024 | -0,51% -0,1000 | 20,40 | 15,70 |
| Orkla ASA NO0003733800 | 6,985 14.05.2024 | -0,14% -0,0100 | 7,328 | 6,115 |
| Orsted A/S DK0060094928 | 55,56 14.05.2024 | +0,18% +0,1000 | 90,48 | 33,96 |
| Otis Worldwide Corp. US68902V1070 | 89,04 14.05.2024 | -0,69% -0,6200 | 91,78 | 70,88 |
| Otsuka Corp. JP3188200004 | 16,90 14.05.2024 | -1,17% -0,2000 | 20,20 | 16,70 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 9,718 14.05.2024 | +0,54% +0,0520 | 9,790 | 8,106 |
| Paccar Inc. US6937181088 | 98,66 14.05.2024 | -2,51% -2,540 | 115,40 | 64,26 |
| Palo Alto Networks Inc. US6974351057 | 277,50 14.05.2024 | -0,59% -1,650 | 352,65 | 174,08 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 21,40 14.05.2024 | -0,93% -0,2000 | 24,20 | 15,40 |
| Pandora A/S DK0060252690 | 155,25 14.05.2024 | -0,16% -0,2500 | 155,55 | 73,28 |
| Park24 Co. Ltd. JP3780100008 | 10,10 14.05.2024 | 0% 0 | 14,60 | 9,550 |
| Parker-Hannifin Corp. US7010941042 | 510,20 14.05.2024 | -1,88% -9,800 | 522,60 | 295,00 |
| Paychex Inc. US7043261079 | 114,90 14.05.2024 | +1,63% +1,840 | 117,00 | 97,15 |
| Paycom Software Inc. US70432V1026 | 160,65 14.05.2024 | +0,34% +0,5500 | 333,70 | 141,15 |
| PayPal Holdings Inc. US70450Y1038 | 59,32 14.05.2024 | +1,40% +0,8200 | 70,20 | 47,87 |
| Pearson PLC GB0006776081 | 11,24 14.05.2024 | -2,64% -0,3050 | 12,18 | 4,991 |
| Pembina Pipeline Corp. CA7063271034 | 34,01 14.05.2024 | +0,06% +0,0200 | 34,09 | 27,02 |
| PepsiCo Inc. US7134481081 | 167,42 14.05.2024 | +0,32% +0,5400 | 178,12 | 148,78 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,280 14.05.2024 | +5,79% +0,0700 | 1,960 | 1,140 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 5,900 14.05.2024 | -2,24% -0,1350 | 6,700 | 5,050 |
| Pirelli & C. S.p.A. IT0005278236 | 6,166 14.05.2024 | -0,84% -0,0520 | 6,218 | 4,009 |
| Plus500 Ltd. IL0011284465 | 24,98 14.05.2024 | +0,89% +0,2200 | 25,16 | 14,30 |
| PNC Financial Services Group US6934751057 | 145,00 14.05.2024 | +0,69% +1,0000 | 147,00 | 101,00 |
| Poste Italiane S.p.A. IT0003796171 | 12,26 14.05.2024 | -0,28% -0,0350 | 12,32 | 8,982 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 13,37 14.05.2024 | +0,64% +0,0850 | 14,33 | 6,682 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 12,07 14.05.2024 | +0,96% +0,1150 | 12,41 | 8,152 |
| Principal Financial Group Inc. US74251V1026 | 77,00 14.05.2024 | 0% 0 | 79,00 | 60,50 |
| Progressive Corp. US7433151039 | 196,26 14.05.2024 | -1,99% -3,990 | 201,30 | 102,00 |
| Prosus N.V. NL0013654783 | 34,95 14.05.2024 | +1,82% +0,6250 | 34,33 | 25,14 |
| Proximus S.A. BE0003810273 | 7,260 14.05.2024 | +2,11% +0,1500 | 9,274 | 6,442 |
| Prudential Financial Inc. US7443201022 | 108,60 14.05.2024 | -1,05% -1,150 | 109,75 | 71,50 |
| Prysmian S.p.A. IT0004176001 | 55,70 14.05.2024 | -0,85% -0,4800 | 56,18 | 33,54 |
| Qorvo Inc. US74736K1016 | 89,40 14.05.2024 | +0,49% +0,4400 | 111,40 | 79,09 |
| Quest Diagnostics Inc. US74834L1008 | 130,30 14.05.2024 | +1,56% +2,000 | 130,15 | 113,70 |
| Raiffeisen Bank Intl AG AT0000606306 | 17,57 14.05.2024 | -0,34% -0,0600 | 20,46 | 12,64 |
| Raymond James Financial Inc. US7547301090 | 116,00 14.05.2024 | 0% 0 | 119,00 | 78,50 |
| Realty Income Corp. US7561091049 | 50,87 14.05.2024 | -1,03% -0,5300 | 57,28 | 43,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,20 14.05.2024 | -0,99% -0,5000 | 53,20 | 39,91 |
| Recruit Holdings Co. Ltd. JP3970300004 | 40,68 14.05.2024 | +0,89% +0,3600 | 42,24 | 26,08 |
| Regions Financial Corp. US7591EP1005 | 18,40 14.05.2024 | +0,55% +0,1000 | 19,10 | 13,20 |
| Relx PLC GB00B2B0DG97 | 39,54 14.05.2024 | -2,95% -1,200 | 40,96 | 28,09 |
| Renesas Electronics Corp. JP3164720009 | 15,39 14.05.2024 | +1,16% +0,1760 | 18,01 | 12,16 |
| Republic Services Inc. US7607591002 | 173,95 14.05.2024 | -0,71% -1,250 | 181,40 | 131,15 |
| ResMed Inc. US7611521078 | 200,00 14.05.2024 | +1,01% +2,000 | 213,00 | 127,55 |
| Resona Holdings Inc. JP3500610005 | 5,700 14.05.2024 | -0,87% -0,0500 | 6,150 | 4,140 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 14.05.2024 | +1,32% +0,1000 | 8,450 | 6,650 |
| Rightmove PLC GB00BGDT3G23 | 6,100 14.05.2024 | -2,40% -0,1500 | 6,800 | 5,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,70 14.05.2024 | +0,02% +0,0020 | 14,21 | 11,03 |
| Rivian Automotive Inc. US76954A1034 | 9,950 14.05.2024 | +6,99% +0,6500 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 246,80 14.05.2024 | -1,91% -4,800 | 307,00 | 236,00 |
| Rohm Co. Ltd. JP3982800009 | 12,22 14.05.2024 | +0,29% +0,0350 | 22,04 | 11,90 |
| Rollins Inc. US7757111049 | 42,63 14.05.2024 | -0,63% -0,2700 | 43,54 | 31,00 |
| Roper Technologies Inc. US7766961061 | 480,60 14.05.2024 | -0,52% -2,500 | 514,20 | 408,60 |
| Ross Stores Inc. US7782961038 | 123,40 14.05.2024 | -0,80% -1,0000 | 138,28 | 93,50 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 2,100 14.05.2024 | +1,94% +0,0400 | 3,880 | 2,060 |
| S&P Global Inc. US78409V1044 | 394,80 14.05.2024 | -1,00% -4,000 | 425,10 | 323,20 |
| Sage Group PLC, The GB00B8C3BL03 | 13,62 14.05.2024 | -0,15% -0,0200 | 14,64 | 9,160 |
| Salesforce Inc. US79466L3024 | 256,45 14.05.2024 | -0,08% -0,2000 | 293,20 | 185,20 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,4159 14.05.2024 | +5,59% +0,0220 | 0,6006 | 0,2454 |
| Sandvik AB SE0000667891 | 19,66 14.05.2024 | -0,78% -0,1550 | 21,37 | 15,52 |
| Santander Bank Polska S.A. PLBZ00000044 | 128,30 14.05.2024 | +1,79% +2,250 | 138,10 | 72,15 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,450 14.05.2024 | -3,08% -0,3000 | 9,750 | 7,350 |
| SAP SE DE0007164600 | 176,16 14.05.2024 | -0,02% -0,0400 | 183,38 | 119,32 |
| Saputo Inc. CA8029121057 | 18,39 14.05.2024 | -0,16% -0,0300 | 25,02 | 17,23 |
| Sartorius AG DE0007165631 | 275,20 14.05.2024 | -1,61% -4,500 | 379,10 | 218,50 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 203,00 14.05.2024 | -1,36% -2,800 | 283,90 | 161,50 |
| SBA Communications Corp. US78410G1040 | 181,85 14.05.2024 | +0,11% +0,2000 | 231,20 | 175,35 |
| Schibsted ASA NO0003028904 | 28,18 14.05.2024 | -0,28% -0,0800 | 29,96 | 15,81 |
| Schneider Electric SE FR0000121972 | 233,65 14.05.2024 | -0,21% -0,5000 | 234,15 | 138,76 |
| Schroders PLC GB00BP9LHF23 | 4,304 14.05.2024 | -0,92% -0,0400 | 5,410 | 3,980 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 89,08 14.05.2024 | -3,45% -3,180 | 123,00 | 41,00 |
| SCSK Corp. JP3400400002 | 16,90 14.05.2024 | +1,20% +0,2000 | 18,50 | 13,80 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 86,10 14.05.2024 | -1,36% -1,190 | 90,87 | 51,42 |
| Segro PLC GB00B5ZN1N88 | 9,850 14.05.2024 | 0% 0 | 10,20 | 7,500 |
| Seibu Holdings Inc. JP3417200007 | 12,30 14.05.2024 | +2,50% +0,3000 | 15,20 | 8,450 |
| Seiko Epson Corp. JP3414750004 | 14,50 14.05.2024 | -1,36% -0,2000 | 16,70 | 12,70 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,20 14.05.2024 | 0% 0 | 14,10 | 12,20 |
| Sekisui House Ltd. JP3420600003 | 21,20 14.05.2024 | 0% 0 | 22,20 | 17,20 |
| ServiceNow Inc. US81762P1021 | 675,10 14.05.2024 | -0,31% -2,100 | 758,60 | 421,90 |
| Severn Trent PLC GB00B1FH8J72 | 30,20 14.05.2024 | 0% 0 | 33,84 | 24,50 |
| Sharp Corp. JP3359600008 | 5,042 14.05.2024 | +2,90% +0,1420 | 6,820 | 4,693 |
| Sherwin-Williams Co. US8243481061 | 291,45 14.05.2024 | -1,20% -3,550 | 319,60 | 203,40 |
| Shimizu Corp. JP3358800005 | 5,300 14.05.2024 | -5,36% -0,3000 | 6,900 | 5,250 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 33,76 14.05.2024 | -1,29% -0,4400 | 41,40 | 26,20 |
| Shizuoka Financial Group Inc. JP3351500008 | 8,850 14.05.2024 | -3,28% -0,3000 | 9,400 | 6,550 |
| Shopify Inc. CA82509L1076 | 53,08 14.05.2024 | -3,32% -1,820 | 85,30 | 43,96 |
| Siemens Healthineers AG DE000SHL1006 | 52,88 14.05.2024 | +1,03% +0,5400 | 57,80 | 44,46 |
| Singapore Airlines Ltd. SG1V61937297 | 4,648 14.05.2024 | +0,50% +0,0230 | 5,402 | 4,029 |
| Singapore Exchange Ltd. SG1J26887955 | 6,290 14.05.2024 | -0,16% -0,0100 | 6,800 | 6,078 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3583 14.05.2024 | +0,20% +0,0007 | 0,4781 | 0,2720 |
| Sirius XM Holdings Inc. US82968B1035 | 2,892 14.05.2024 | +3,40% +0,0950 | 6,362 | 2,797 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,08 14.05.2024 | +0,27% +0,0350 | 13,88 | 9,702 |
| SKF AB SE0000108227 | 20,00 14.05.2024 | -1,53% -0,3100 | 20,93 | 14,00 |
| Skyworks Solutions Inc. US83088M1027 | 86,73 14.05.2024 | +1,78% +1,520 | 103,48 | 80,09 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 43,50 14.05.2024 | -0,59% -0,2600 | 43,90 | 29,50 |
| Snam S.p.A. IT0003153415 | 4,460 14.05.2024 | +0,70% +0,0310 | 5,090 | 4,185 |
| Snap Inc. US83304A1060 | 14,50 14.05.2024 | -1,80% -0,2660 | 15,93 | 7,895 |
| Snap-on Inc. US8330341012 | 258,80 14.05.2024 | -0,35% -0,9000 | 274,50 | 232,50 |
| Snowflake Inc. US8334451098 | 147,18 14.05.2024 | +0,79% +1,160 | 220,50 | 131,80 |
| Sodexo S.A. FR0000121220 | 82,45 14.05.2024 | +0,06% +0,0500 | 105,05 | 72,56 |
| Sofina S.A. BE0003717312 | 224,80 14.05.2024 | +0,72% +1,600 | 227,80 | 172,60 |
| SoftBank Corp. JP3732000009 | 11,19 14.05.2024 | -1,63% -0,1850 | 12,24 | 9,534 |
| SoftBank Group Corp. JP3436100006 | 49,02 14.05.2024 | +4,63% +2,170 | 56,39 | 33,61 |
| Sompo Holdings Inc. JP3165000005 | 18,00 14.05.2024 | -2,70% -0,5000 | 19,67 | 12,20 |
| Sony Group Corp. JP3435000009 | 70,32 14.05.2024 | -1,62% -1,160 | 92,25 | 69,62 |
| Sparebank 1 SR-Bank ASA NO0010631567 | 11,96 14.05.2024 | +1,36% +0,1600 | 12,04 | 9,690 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,360 14.05.2024 | +0,85% +0,0200 | 3,000 | 2,340 |
| Spirax-Sarco Engineering PLC GB00BWFGQN14 | 105,00 14.05.2024 | -1,87% -2,000 | 131,00 | 90,50 |
| SSAB AB SE0000171100 | 5,426 14.05.2024 | +0,63% +0,0340 | 7,584 | 4,705 |
| St. James's Place PLC GB0007669376 | 5,565 14.05.2024 | +0,18% +0,0100 | 13,53 | 4,608 |
| Stanley Black & Decker Inc. US8545021011 | 83,44 14.05.2024 | +0,22% +0,1800 | 93,86 | 69,70 |
| STMicroelectronics N.V. NL0000226223 | 37,37 14.05.2024 | -0,56% -0,2100 | 49,59 | 35,36 |
| Storebrand ASA NO0003053605 | 9,430 14.05.2024 | +0,16% +0,0150 | 9,415 | 6,708 |
| Stryker Corp. US8636671013 | 299,60 14.05.2024 | -0,13% -0,4000 | 330,50 | 240,20 |
| Sugi Holdings Co. Ltd. JP3397060009 | 14,20 14.05.2024 | 0% 0 | 15,80 | 11,60 |
| Sumco Corp. JP3322930003 | 14,72 14.05.2024 | -1,44% -0,2150 | 15,97 | 11,64 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 25,20 14.05.2024 | -1,56% -0,4000 | 28,60 | 20,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 29,60 14.05.2024 | +1,37% +0,4000 | 32,40 | 23,60 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 53,29 14.05.2024 | +0,02% +0,0100 | 55,48 | 36,26 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 10,50 14.05.2024 | -4,55% -0,5000 | 11,60 | 8,050 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,100 14.05.2024 | +0,55% +0,0500 | 12,30 | 8,250 |
| Suntory Beverage & Food Ltd. JP3336560002 | 33,30 14.05.2024 | +7,42% +2,300 | 36,60 | 27,00 |
| SVB Financial Group US78486Q1013 | 0,3300 14.05.2024 | 0% 0 | 0,4216 | 0,2358 |
| Svenska Cellulosa AB SE0000112724 | 14,04 14.05.2024 | -0,95% -0,1350 | 14,28 | 11,34 |
| Svenska Handelsbanken AB SE0007100599 | 8,364 14.05.2024 | -0,50% -0,0420 | 11,13 | 7,320 |
| Sweco AB SE0014960373 | 10,32 14.05.2024 | -2,46% -0,2600 | 12,10 | 7,805 |
| Swedish Orphan Biovitrum AB SE0000872095 | 23,92 14.05.2024 | -2,45% -0,6000 | 25,82 | 16,28 |
| Swiss Re AG CH0126881561 | 88,58 14.05.2024 | 0% 0 | 88,58 | 88,58 |
| Synchrony Financial US87165B1035 | 41,48 14.05.2024 | -2,71% -1,155 | 42,80 | 25,54 |
| Synopsys Inc. US8716071076 | 515,20 14.05.2024 | +0,02% +0,1000 | 558,00 | 341,40 |
| Sysmex Corp. JP3351100007 | 15,30 14.05.2024 | +0,66% +0,1000 | 22,00 | 13,67 |
| T & D Holdings Inc. JP3539220008 | 15,60 14.05.2024 | -0,64% -0,1000 | 17,00 | 12,60 |
| Taisei Corp. JP3443600006 | 32,40 14.05.2024 | 0% 0 | 35,60 | 28,60 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 19,00 14.05.2024 | 0% 0 | 29,80 | 19,00 |
| Talanx AG DE000TLX1005 | 68,85 14.05.2024 | -1,08% -0,7500 | 73,25 | 47,78 |
| Target Corp. US87612E1064 | 147,42 14.05.2024 | -2,25% -3,400 | 164,82 | 98,46 |
| Taylor Wimpey PLC GB0008782301 | 1,658 14.05.2024 | -0,96% -0,0160 | 1,725 | 1,120 |
| TDK Corp. JP3538800008 | 40,44 14.05.2024 | -0,05% -0,0200 | 50,00 | 30,80 |
| Teijin Ltd. JP3544000007 | 8,450 14.05.2024 | -4,52% -0,4000 | 10,20 | 7,550 |
| Tele2 AB SE0005190238 | 8,880 14.05.2024 | -0,52% -0,0460 | 9,074 | 6,336 |
| Teleflex Inc. US8793691069 | 190,00 14.05.2024 | +1,60% +3,000 | 234,00 | 167,00 |
| Telenor ASA NO0010063308 | 10,90 14.05.2024 | +1,40% +0,1500 | 11,16 | 9,158 |
| Telia Company AB SE0000667925 | 2,189 14.05.2024 | -0,18% -0,0040 | 2,445 | 1,751 |
| TELUS Corp. CA87971M1032 | 15,00 14.05.2024 | -0,66% -0,1000 | 18,80 | 14,40 |
| Terumo Corp. JP3546800008 | 15,60 14.05.2024 | -0,64% -0,1000 | 18,10 | 11,90 |
| Texas Instruments Inc. US8825081040 | 173,80 14.05.2024 | +0,22% +0,3800 | 173,42 | 130,66 |
| Thule Group AB (publ) SE0006422390 | 27,44 14.05.2024 | -2,70% -0,7600 | 28,90 | 19,87 |
| TIS Inc. JP3104890003 | 18,30 14.05.2024 | 0% 0 | 26,80 | 18,00 |
| Tokio Marine Holdings Inc. JP3910660004 | 28,56 14.05.2024 | -2,39% -0,7000 | 30,31 | 18,34 |
| Tokyo Century Corp. JP3424950008 | 8,600 14.05.2024 | -1,15% -0,1000 | 10,10 | 8,000 |
| Tokyo Electron Ltd. JP3571400005 | 201,40 14.05.2024 | -1,32% -2,700 | 247,20 | 113,00 |
| Tokyu Corp. JP3574200006 | 10,90 14.05.2024 | +0,93% +0,1000 | 13,30 | 10,10 |
| Tomra Systems ASA NO0012470089 | 11,79 14.05.2024 | -1,91% -0,2300 | 15,29 | 6,902 |
| Toray Industries Inc. JP3621000003 | 4,742 14.05.2024 | +2,77% +0,1280 | 5,250 | 4,136 |
| Toronto-Dominion Bank, The CA8911605092 | 52,43 14.05.2024 | +0,08% +0,0400 | 59,50 | 50,71 |
| Tosoh Corp. JP3595200001 | 11,50 14.05.2024 | -9,45% -1,200 | 13,10 | 10,50 |
| Toyota Industries Corp. JP3634600005 | 85,20 14.05.2024 | -5,23% -4,700 | 97,50 | 54,00 |
| Trane Technologies PLC IE00BK9ZQ967 | 305,00 14.05.2024 | -0,62% -1,900 | 308,40 | 151,45 |
| TransUnion US89400J1079 | 72,50 14.05.2024 | +0,69% +0,5000 | 76,50 | 40,80 |
| Travelers Companies Inc.,The US89417E1091 | 199,90 14.05.2024 | -1,14% -2,300 | 211,90 | 147,00 |
| Trelleborg AB SE0000114837 | 34,78 14.05.2024 | -0,06% -0,0200 | 35,37 | 21,05 |
| Trend Micro Inc. JP3637300009 | 43,78 14.05.2024 | -0,59% -0,2600 | 53,90 | 34,50 |
| Trimble Inc. US8962391004 | 52,52 14.05.2024 | 0% 0 | 59,05 | 37,94 |
| Truist Financial Corp. US89832Q1094 | 36,04 14.05.2024 | -0,93% -0,3400 | 36,43 | 25,00 |
| Twilio Inc. US90138F1021 | 57,12 14.05.2024 | +3,37% +1,860 | 70,34 | 43,10 |
| U.S. Bancorp US9029733048 | 38,27 14.05.2024 | -1,00% -0,3850 | 41,06 | 26,32 |
| Ulta Beauty Inc. US90384S3031 | 372,70 14.05.2024 | +0,32% +1,200 | 515,00 | 350,00 |
| Unicharm Corp. JP3951600000 | 29,80 14.05.2024 | +2,05% +0,6000 | 36,40 | 26,20 |
| United Overseas Bank Ltd. SG1M31001969 | 20,29 14.05.2024 | -1,36% -0,2800 | 21,36 | 18,31 |
| United Rentals Inc. US9113631090 | 642,20 14.05.2024 | -0,37% -2,400 | 672,40 | 298,90 |
| United Urban Investment Corp. JP3045540006 | 875,00 14.05.2024 | 0% 0 | 1.020,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,70 14.05.2024 | -0,78% -0,1000 | 13,00 | 10,50 |
| Unity Software Inc. US91332U1016 | 20,75 14.05.2024 | +2,95% +0,5950 | 42,80 | 20,16 |
| Universal Music Group N.V. NL0015000IY2 | 28,28 14.05.2024 | +0,68% +0,1900 | 29,20 | 18,29 |
| UOL Group Ltd. SG1S83002349 | 3,760 14.05.2024 | -0,53% -0,0200 | 4,720 | 3,760 |
| USS Co. Ltd. JP3944130008 | 7,400 14.05.2024 | -0,67% -0,0500 | 9,150 | 6,900 |
| V.F. Corp. US9182041080 | 11,82 14.05.2024 | +4,14% +0,4700 | 19,82 | 11,19 |
| Vail Resorts Inc. US91879Q1094 | 186,00 14.05.2024 | +2,20% +4,000 | 236,00 | 177,00 |
| Veeva System Inc. US9224751084 | 188,60 14.05.2024 | -0,13% -0,2500 | 215,00 | 150,35 |
| Venture Corp. Ltd. SG0531000230 | 9,500 14.05.2024 | 0% 0 | 11,00 | 7,900 |
| Verisign Inc. US92343E1029 | 157,90 14.05.2024 | -0,50% -0,8000 | 212,00 | 155,85 |
| Verisk Analytics Inc. US92345Y1064 | 227,60 14.05.2024 | -1,09% -2,500 | 235,60 | 197,05 |
| Vestas Wind Systems A/S DK0061539921 | 25,84 14.05.2024 | +0,86% +0,2200 | 28,88 | 18,30 |
| Vici Properties Inc. US9256521090 | 27,26 14.05.2024 | -0,91% -0,2500 | 30,03 | 25,14 |
| Vienna Insurance Group AG AT0000908504 | 30,95 14.05.2024 | +2,31% +0,7000 | 30,25 | 23,25 |
| VINCI S.A. FR0000125486 | 116,05 14.05.2024 | +0,26% +0,3000 | 120,04 | 99,76 |
| Vitrolife AB SE0011205202 | 15,00 14.05.2024 | -1,51% -0,2300 | 20,72 | 10,77 |
| voestalpine AG AT0000937503 | 25,22 14.05.2024 | -0,55% -0,1400 | 33,26 | 22,46 |
| Vonovia SE DE000A1ML7J1 | 27,83 14.05.2024 | -0,39% -0,1100 | 28,91 | 17,05 |
| W.P. Carey Inc. US92936U1097 | 54,04 14.05.2024 | -0,15% -0,0800 | 66,00 | 49,15 |
| Wallenstam AB SE0017780133 | 4,288 14.05.2024 | -0,09% -0,0040 | 4,874 | 2,934 |
| Warehouses De Pauw N.V. BE0974349814 | 26,06 14.05.2024 | +1,64% +0,4200 | 28,52 | 22,22 |
| Warner Bros. Discovery Inc. US9344231041 | 7,805 14.05.2024 | +3,58% +0,2700 | 13,18 | 7,098 |
| Warner Music Group Corp. US9345502036 | 29,77 14.05.2024 | +1,22% +0,3600 | 34,53 | 22,53 |
| Waste Connections Inc. CA94106B1013 | 153,50 14.05.2024 | -0,94% -1,450 | 158,65 | 120,15 |
| Waste Management Inc. US94106L1098 | 196,14 14.05.2024 | +0,08% +0,1600 | 198,52 | 144,10 |
| Waters Corp. US9418481035 | 320,70 14.05.2024 | -0,71% -2,300 | 326,00 | 222,00 |
| Weir Group PLC, The GB0009465807 | 24,10 14.05.2024 | -1,23% -0,3000 | 24,40 | 19,00 |
| West Fraser Timber Co. Ltd. CA9528451052 | 72,05 14.05.2024 | +0,14% +0,1000 | 80,36 | 60,34 |
| Western Digital Corp. US9581021055 | 65,45 14.05.2024 | -1,59% -1,060 | 68,66 | 33,57 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 152,00 14.05.2024 | -2,22% -3,450 | 155,45 | 85,72 |
| Wharf (Holdings) Ltd., The HK0004000045 | 3,040 14.05.2024 | +2,01% +0,0600 | 3,340 | 1,810 |
| Wheaton Precious Metals Corp. CA9628791027 | 50,62 14.05.2024 | +0,40% +0,2000 | 52,20 | 36,00 |
| Williams Cos.Inc., The US9694571004 | 36,59 14.05.2024 | -0,11% -0,0400 | 36,75 | 26,31 |
| Willis Towers Watson PLC IE00BDB6Q211 | 234,00 14.05.2024 | -1,68% -4,000 | 256,00 | 179,00 |
| Wix.com Ltd. IL0011301780 | 117,25 14.05.2024 | +3,44% +3,900 | 133,90 | 67,95 |
| Wolters Kluwer N.V. NL0000395903 | 146,15 14.05.2024 | -0,85% -1,250 | 147,90 | 105,25 |
| Worldline S.A. FR0011981968 | 11,99 14.05.2024 | +3,54% +0,4100 | 40,84 | 9,182 |
| WPP PLC JE00B8KF9B49 | 9,750 14.05.2024 | 0% 0 | 10,30 | 6,750 |
| WRKCo Inc. US96145D1054 | 47,13 14.05.2024 | -1,24% -0,5900 | 47,95 | 24,80 |
| Wärtsilä Corp. FI0009003727 | 18,40 14.05.2024 | -1,97% -0,3700 | 18,77 | 9,436 |
| Xylem Inc. US98419M1009 | 130,70 14.05.2024 | -1,36% -1,800 | 133,10 | 82,78 |
| Yakult Honsha Co. Ltd. JP3931600005 | 17,80 14.05.2024 | -2,20% -0,4000 | 33,75 | 17,60 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,520 14.05.2024 | +0,80% +0,0200 | 2,980 | 2,500 |
| Yamaha Corp. JP3942600002 | 21,26 14.05.2024 | +3,51% +0,7200 | 38,14 | 18,92 |
| Yamaha Motor Co. Ltd. JP3942800008 | 8,628 14.05.2024 | +5,40% +0,4420 | 9,050 | 7,250 |
| Yara International ASA NO0010208051 | 26,87 14.05.2024 | -1,25% -0,3400 | 37,25 | 26,55 |
| Yaskawa Electric Corp. JP3932000007 | 37,46 14.05.2024 | -1,27% -0,4800 | 43,24 | 29,88 |
| Yokogawa Electric Corp. JP3955000009 | 22,80 14.05.2024 | -3,39% -0,8000 | 24,00 | 16,20 |
| Yum China Hldgs Inc. US98850P1093 | 36,08 14.05.2024 | +3,89% +1,350 | 56,78 | 31,41 |
| Yum! Brands, Inc. US9884981013 | 126,10 14.05.2024 | -1,06% -1,350 | 133,35 | 109,95 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 17,45 14.05.2024 | -0,29% -0,0500 | 17,50 | 5,946 |
| Zoetis Inc. US98978V1035 | 155,12 14.05.2024 | -1,08% -1,700 | 183,00 | 135,24 |
| Zscaler Inc. US98980G1022 | 160,16 14.05.2024 | -0,24% -0,3800 | 235,75 | 108,30 |
Kennzahlen
Historische Kurse