Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
5.722,64
-0,17% -9,520
Kursdaten
- Börse Stuttgart
- Letzter 5.722,64
- Änderung -0,17 %
- Stand 29.04.24 10:13 Uhr
- Eröffnung 5.722,38
- Vortag 5.732,16
- Tageshoch 5.728,25
- Tagestief 5.720,34
- 52W Hoch 5.936,94 (01.04.24)
- 52W Tief 4.518,44 (04.05.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (639)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3i Group PLC GB00B1YW4409 | 34,00 08:00:48 Uhr | +1,19% +0,4000 | 33,80 | 19,57 |
A.P.Møller-Mærsk A/S DK0010244508 | 1.400,50 08:05:58 Uhr | +6,06% +80,00 | 1.906,00 | 1.182,00 |
a2 Milk Co. Ltd., The NZATME0002S8 | 3,524 08:00:34 Uhr | -0,98% -0,0350 | 3,683 | 2,217 |
AAK AB SE0011337708 | 24,00 08:00:36 Uhr | +4,35% +1,0000 | 23,00 | 15,99 |
ABB Ltd. CH0012221716 | 17,53 26.04.2024 | 0% 0 | 17,53 | 17,53 |
Abrdn PLC GB00BF8Q6K64 | 1,690 08:00:54 Uhr | +3,68% +0,0600 | 2,720 | 1,570 |
Ackermans & van Haaren N.V. BE0003764785 | 160,70 08:00:39 Uhr | +1,20% +1,900 | 162,90 | 135,70 |
ACS, Act.de Constr.y Serv. SA ES0167050915 | 37,94 08:00:52 Uhr | -0,16% -0,0600 | 40,81 | 29,19 |
Addtech AB SE0014781795 | 19,89 08:00:39 Uhr | +2,68% +0,5200 | 21,78 | 13,25 |
Adevinta ASA NO0010844038 | 9,560 08:00:39 Uhr | -1,95% -0,1900 | 10,12 | 5,615 |
Admiral Group PLC GB00B02J6398 | 31,60 08:00:31 Uhr | +0,25% +0,0800 | 33,03 | 23,50 |
Adobe Inc. US00724F1012 | 446,05 08:06:08 Uhr | +0,68% +3,000 | 587,20 | 305,10 |
Advance Auto Parts Inc. US00751Y1064 | 69,92 08:00:39 Uhr | +0,66% +0,4600 | 114,60 | 45,30 |
Advanced Micro Devices Inc. US0079031078 | 147,96 09:58:09 Uhr | +0,67% +0,9800 | 203,60 | 73,20 |
Advantest Corp. JP3122400009 | 31,58 08:00:58 Uhr | -0,65% -0,2050 | 45,90 | 17,50 |
Adyen N.V. NL0012969182 | 1.185,40 08:00:34 Uhr | +0,61% +7,200 | 1.686,40 | 626,70 |
Aena SME S.A. ES0105046009 | 176,50 08:00:39 Uhr | +0,46% +0,8000 | 182,20 | 132,90 |
AerCap Holdings N.V. NL0000687663 | 77,62 08:00:51 Uhr | +0,39% +0,3000 | 79,00 | 47,40 |
Aéroports de Paris S.A. FR0010340141 | 119,20 08:00:55 Uhr | +1,27% +1,500 | 145,20 | 101,40 |
AFLAC Inc. US0010551028 | 78,38 08:06:08 Uhr | +0,38% +0,3000 | 79,30 | 59,70 |
AGC Inc. JP3112000009 | 34,20 08:00:55 Uhr | 0% 0 | 35,80 | 29,80 |
AGEAS SA/NV BE0974264930 | 43,40 08:06:19 Uhr | -0,46% -0,2000 | 44,14 | 35,56 |
Agilent Technologies Inc. US00846U1016 | 128,28 08:06:08 Uhr | +1,10% +1,400 | 136,65 | 94,94 |
Agnico Eagle Mines Ltd. CA0084741085 | 61,26 08:06:08 Uhr | -0,75% -0,4600 | 61,72 | 41,30 |
Ahold Delhaize N.V., Konkinkl. NL0011794037 | 27,98 08:06:08 Uhr | +0,29% +0,0800 | 31,67 | 25,20 |
Air Products & Chemicals Inc. US0091581068 | 220,40 08:00:39 Uhr | +0,55% +1,200 | 287,50 | 199,05 |
Ajinomoto Co. Inc. JP3119600009 | 34,17 08:00:39 Uhr | +0,65% +0,2200 | 38,60 | 31,80 |
Akamai Technologies Inc. US00971T1016 | 94,68 08:00:39 Uhr | -0,01% -0,0100 | 118,46 | 69,59 |
Alcon AG CH0432492467 | 52,91 26.04.2024 | 0% 0 | 52,91 | 52,91 |
Alexandria Real Est. Equ. Inc. US0152711091 | 108,20 08:00:39 Uhr | -0,78% -0,8500 | 121,90 | 86,54 |
Alfa Laval AB SE0000695876 | 40,21 08:00:39 Uhr | -1,64% -0,6700 | 40,88 | 28,58 |
Algonquin Power&Utilities Corp CA0158571053 | 5,676 08:00:36 Uhr | -0,63% -0,0360 | 8,102 | 4,707 |
Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3566 08:00:58 Uhr | +4,61% +0,0157 | 0,6330 | 0,3044 |
Align Technology Inc. US0162551016 | 287,30 08:00:39 Uhr | -1,20% -3,500 | 349,05 | 171,90 |
Allegro.eu LU2237380790 | 7,387 08:00:39 Uhr | +2,97% +0,2130 | 8,581 | 5,910 |
Allstate Corp., The US0200021014 | 157,90 08:00:39 Uhr | -1,68% -2,700 | 163,65 | 89,00 |
Ally Financial Inc. US02005N1000 | 36,56 08:00:31 Uhr | +0,48% +0,1750 | 37,32 | 21,29 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 133,00 08:05:58 Uhr | -0,19% -0,2500 | 195,40 | 133,05 |
AMADA Co. Ltd. JP3122800000 | 10,20 08:00:39 Uhr | 0% 0 | 10,90 | 8,250 |
Amadeus IT Group S.A. ES0109067019 | 59,88 08:13:19 Uhr | +0,34% +0,2000 | 69,78 | 53,04 |
American Express Co. US0258161092 | 219,40 08:00:39 Uhr | -0,11% -0,2500 | 222,70 | 133,55 |
American International Grp Inc US0268747849 | 69,45 08:00:39 Uhr | -0,39% -0,2700 | 72,05 | 45,30 |
American Tower Corp. US03027X1000 | 160,16 08:00:39 Uhr | -0,52% -0,8400 | 199,15 | 149,00 |
American Water Works Co. Inc. US0304201033 | 112,40 08:00:39 Uhr | -1,01% -1,150 | 137,00 | 106,85 |
Ameriprise Financial Inc. US03076C1062 | 380,60 08:00:39 Uhr | -0,05% -0,2000 | 402,00 | 252,80 |
Amgen Inc. US0311621009 | 250,95 08:00:39 Uhr | -0,18% -0,4500 | 298,00 | 198,50 |
Amphenol Corp. US0320951017 | 113,50 08:06:33 Uhr | +0,34% +0,3800 | 113,12 | 66,94 |
Amplifon S.p.A. IT0004056880 | 31,41 08:00:39 Uhr | +0,83% +0,2600 | 36,12 | 25,25 |
ams-OSRAM AG AT0000A18XM4 | 1,070 08:00:45 Uhr | -1,97% -0,0215 | 4,303 | 0,9500 |
ANA Holdings Inc. JP3429800000 | 17,90 08:00:39 Uhr | +1,13% +0,2000 | 22,00 | 17,70 |
Analog Devices Inc. US0326541051 | 188,66 08:00:39 Uhr | +1,69% +3,140 | 187,72 | 145,90 |
Andritz AG AT0000730007 | 51,50 08:09:23 Uhr | -2,28% -1,200 | 60,95 | 41,72 |
Annaly Capital Management Inc. US0357108390 | 17,58 08:00:39 Uhr | +1,20% +0,2080 | 19,35 | 13,91 |
Ansys Inc. US03662Q1058 | 311,20 08:00:39 Uhr | +2,37% +7,200 | 331,00 | 236,40 |
Antofagasta PLC GB0000456144 | 26,34 08:00:31 Uhr | +1,35% +0,3500 | 26,60 | 14,68 |
Applied Materials Inc. US0382221051 | 190,14 08:05:55 Uhr | +3,05% +5,620 | 198,52 | 101,20 |
Arch Capital Group Ltd. BMG0450A1053 | 84,38 08:00:55 Uhr | -2,33% -2,010 | 88,57 | 64,00 |
Arista Networks Inc. US0404131064 | 245,80 08:00:34 Uhr | -2,03% -5,100 | 285,60 | 118,70 |
Asahi Intecc Co. Ltd. JP3110650003 | 13,10 08:00:36 Uhr | -0,76% -0,1000 | 19,30 | 12,80 |
Asahi Kasei Corp. JP3111200006 | 6,198 08:00:39 Uhr | -0,45% -0,0280 | 6,850 | 5,684 |
Ashtead Group PLC GB0000536739 | 70,00 08:00:33 Uhr | +4,48% +3,000 | 67,00 | 51,50 |
ASM International N.V. NL0000334118 | 622,60 08:00:39 Uhr | +5,70% +33,60 | 599,10 | 326,45 |
ASML Holding N.V. NL0010273215 | 870,50 08:11:49 Uhr | +4,51% +37,60 | 966,20 | 540,80 |
Assa-Abloy AB SE0007100581 | 25,52 08:00:39 Uhr | +1,11% +0,2800 | 27,43 | 19,49 |
Assicurazioni Generali S.p.A. IT0000062072 | 22,64 08:00:39 Uhr | -0,96% -0,2200 | 23,50 | 17,69 |
Atlas Copco AB SE0017486889 | 16,61 08:00:39 Uhr | +1,87% +0,3050 | 16,44 | 11,72 |
Atmos Energy Corp. US0495601058 | 108,95 08:00:39 Uhr | -1,31% -1,450 | 112,05 | 97,94 |
Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,160 08:00:43 Uhr | +1,46% +0,0600 | 4,820 | 3,840 |
Auto Trader Group PLC GB00BVYVFW23 | 8,000 08:00:21 Uhr | +2,56% +0,2000 | 8,750 | 6,700 |
Autodesk Inc. US0527691069 | 203,60 08:00:39 Uhr | +0,37% +0,7500 | 257,35 | 171,94 |
Automatic Data Processing Inc. US0530151036 | 227,50 08:00:39 Uhr | -1,34% -3,100 | 236,65 | 191,64 |
AutoZone Inc. US0533321024 | 2.746,00 08:00:39 Uhr | +0,29% +8,000 | 2.988,00 | 2.144,00 |
Avalonbay Communities Inc. US0534841012 | 178,16 08:00:57 Uhr | +0,20% +0,3600 | 177,80 | 153,00 |
Avanza Bank Holding AB SE0012454072 | 20,13 08:00:34 Uhr | +4,65% +0,8950 | 21,77 | 15,39 |
Axfood AB SE0006993770 | 23,59 08:00:39 Uhr | -3,16% -0,7700 | 26,40 | 18,77 |
B2Gold Corp. CA11777Q2099 | 2,450 08:00:36 Uhr | +2,08% +0,0500 | 3,890 | 2,142 |
Baker Hughes Co. US05722G1004 | 30,45 08:00:36 Uhr | -1,87% -0,5800 | 34,75 | 24,50 |
Bakkafrost P/F FO0000000179 | 56,25 08:00:36 Uhr | -1,49% -0,8500 | 64,55 | 39,10 |
Ball Corp. US0584981064 | 64,98 08:00:39 Uhr | +6,77% +4,120 | 62,88 | 40,03 |
Banca Mediolanum S.p.A. IT0004776628 | 9,730 08:00:50 Uhr | +1,20% +0,1150 | 10,05 | 7,292 |
Bank of Montreal CA0636711016 | 84,60 08:00:43 Uhr | -0,68% -0,5800 | 90,46 | 70,15 |
Bank of Nova Scotia, The CA0641491075 | 43,53 08:05:55 Uhr | +1,04% +0,4500 | 47,40 | 38,08 |
Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 39,76 08:00:39 Uhr | +1,61% +0,6300 | 44,16 | 20,02 |
Barratt Developments PLC GB0000811801 | 5,168 08:00:36 Uhr | +1,61% +0,0820 | 6,520 | 4,380 |
BAWAG Group AG AT0000BAWAG2 | 57,80 08:06:02 Uhr | +0,52% +0,3000 | 60,40 | 40,14 |
BCE Inc. CA05534B7604 | 30,37 08:00:39 Uhr | -0,69% -0,2100 | 43,86 | 30,12 |
Beijer Ref AB SE0015949748 | 13,40 08:00:39 Uhr | 0% 0 | 14,59 | 8,305 |
Berkeley Group Holdings PLC GB00BLJNXL82 | 55,40 08:00:36 Uhr | +1,09% +0,6000 | 57,90 | 44,15 |
Best Buy Co. Inc. US0865161014 | 69,79 08:00:43 Uhr | -0,14% -0,1000 | 76,50 | 58,75 |
Biogen Inc. US09062X1037 | 194,30 08:06:03 Uhr | +2,64% +5,000 | 304,00 | 177,65 |
Biomarin Pharmaceutical Inc. US09061G1013 | 75,48 08:00:39 Uhr | -1,90% -1,460 | 90,52 | 70,80 |
bioMerieux FR0013280286 | 101,90 08:00:31 Uhr | +1,70% +1,700 | 106,30 | 85,02 |
Boston Properties Inc. US1011211018 | 57,24 08:00:39 Uhr | -0,66% -0,3800 | 66,34 | 43,17 |
Bouygues S.A. FR0000120503 | 36,23 08:06:11 Uhr | +1,00% +0,3600 | 38,03 | 29,15 |
Bridgestone Corp. JP3830800003 | 40,25 08:00:39 Uhr | +0,63% +0,2500 | 41,01 | 34,37 |
British Land Co. PLC, The GB0001367019 | 4,564 08:00:39 Uhr | +1,24% +0,0560 | 4,775 | 3,280 |
Broadridge Financial Solutions US11133T1034 | 181,00 08:00:36 Uhr | -0,55% -1,0000 | 193,00 | 130,00 |
Brother Industries Ltd. JP3830000000 | 16,20 08:00:39 Uhr | 0% 0 | 17,50 | 12,50 |
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,280 08:00:36 Uhr | +3,23% +0,0400 | 2,580 | 1,130 |
Bunzl PLC GB00B0744B38 | 36,18 08:00:43 Uhr | +2,26% +0,8000 | 38,60 | 31,53 |
C.H. Robinson Worldwide Inc. US12541W2098 | 65,00 08:00:44 Uhr | 0% 0 | 94,50 | 63,00 |
CA Immobilien Anlagen AG AT0000641352 | 30,40 08:00:43 Uhr | +0,26% +0,0800 | 32,75 | 24,35 |
Cadence Design Systems Inc. US1273871087 | 265,95 08:03:44 Uhr | +2,90% +7,500 | 301,00 | 184,20 |
Calbee Inc. JP3220580009 | 20,00 08:00:39 Uhr | 0% 0 | 21,80 | 16,10 |
Campbell Soup Co. US1344291091 | 41,71 08:00:44 Uhr | -1,42% -0,6000 | 49,78 | 36,08 |
Canadian National Railway Co. CA1363751027 | 116,50 08:00:44 Uhr | +0,47% +0,5500 | 123,10 | 98,65 |
CapitaLand Ascendas REIT SG1M77906915 | 1,742 08:00:55 Uhr | +0,43% +0,0074 | 2,052 | 1,695 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,317 08:00:50 Uhr | +0,05% +0,0006 | 1,401 | 1,148 |
CapitaLand Investment Ltd SGXE62145532 | 1,750 08:00:36 Uhr | -0,57% -0,0100 | 2,560 | 1,650 |
Carl Zeiss Meditec AG DE0005313704 | 100,20 08:16:03 Uhr | +1,06% +1,050 | 121,70 | 73,62 |
Carlsberg AS DK0010181759 | 128,40 08:00:44 Uhr | +0,39% +0,5000 | 152,80 | 109,80 |
Carmax Inc. US1431301027 | 64,60 08:00:57 Uhr | +0,34% +0,2200 | 80,00 | 57,00 |
Carrefour S.A. FR0000120172 | 15,95 08:00:43 Uhr | +1,37% +0,2150 | 18,93 | 14,93 |
Carrier Global Corp. US14448C1045 | 56,32 08:00:36 Uhr | +0,88% +0,4900 | 55,83 | 36,80 |
Casio Computer Co. Ltd. JP3209000003 | 7,560 08:00:43 Uhr | +0,47% +0,0350 | 8,950 | 7,150 |
Castellum AB SE0000379190 | 10,90 08:00:54 Uhr | +2,20% +0,2350 | 13,02 | 8,234 |
Cboe Global Markets Inc. US12503M1080 | 166,95 08:00:43 Uhr | -1,50% -2,550 | 182,00 | 122,00 |
CBRE Group Inc. US12504L1098 | 81,00 08:00:52 Uhr | 0% 0 | 90,00 | 61,50 |
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 29,25 08:00:33 Uhr | +0,93% +0,2700 | 35,98 | 27,56 |
CDW Corp. US12514G1085 | 225,30 08:00:44 Uhr | -0,35% -0,8000 | 238,00 | 148,00 |
Cellnex Telecom S.A. ES0105066007 | 31,44 08:00:36 Uhr | +0,38% +0,1200 | 38,90 | 26,31 |
CGI Inc. CA12532H1047 | 96,06 08:00:44 Uhr | -0,41% -0,4000 | 108,40 | 88,30 |
Charles Schwab Corp. US8085131055 | 69,78 08:00:54 Uhr | +0,48% +0,3300 | 69,95 | 42,10 |
Check Point Software Techs Ltd IL0010824113 | 140,90 08:00:44 Uhr | -1,47% -2,100 | 154,00 | 107,00 |
Cheniere Energy Inc. US16411R2085 | 146,30 08:00:44 Uhr | -0,71% -1,050 | 166,40 | 127,20 |
Chiba Bank Ltd., The JP3511800009 | 7,900 08:00:44 Uhr | 0% 0 | 7,950 | 5,350 |
Chorus Ltd. NZCNUE0001S2 | 3,900 08:00:36 Uhr | +2,09% +0,0800 | 4,860 | 3,740 |
Chow Tai Fook Jewellery Group KYG211461085 | 1,300 08:00:34 Uhr | +2,36% +0,0300 | 1,800 | 1,180 |
Cie Génle Éts Michelin SCpA FR001400AJ45 | 35,79 08:13:33 Uhr | -0,78% -0,2800 | 36,39 | 25,70 |
Cisco Systems Inc. US17275R1023 | 44,65 08:00:44 Uhr | -0,13% -0,0600 | 53,59 | 41,35 |
Citizens Financial Group Inc. US1746101054 | 32,74 08:00:34 Uhr | -0,03% -0,0100 | 33,27 | 21,48 |
City Developments Ltd. SG1R89002252 | 4,100 08:00:44 Uhr | 0% 0 | 5,000 | 3,800 |
CK Asset Holdings Ltd. KYG2177B1014 | 3,817 08:00:34 Uhr | +0,63% +0,0240 | 5,300 | 3,556 |
CNH Industrial N.V. NL0010545661 | 10,57 08:00:36 Uhr | +0,38% +0,0400 | 14,05 | 8,976 |
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 12,70 08:00:44 Uhr | 0% 0 | 14,30 | 9,400 |
Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 66,10 08:00:44 Uhr | +2,64% +1,700 | 66,90 | 53,30 |
Coinbase Global Inc. US19260Q1076 | 214,05 08:06:02 Uhr | +2,03% +4,250 | 261,20 | 44,51 |
Colruyt Group N.V. BE0974256852 | 43,36 08:00:45 Uhr | +0,60% +0,2600 | 44,55 | 25,11 |
Compass Group PLC GB00BD6K4575 | 26,22 08:00:57 Uhr | -0,04% -0,0100 | 27,30 | 22,60 |
ConAgra Brands Inc. US2058871029 | 28,44 08:00:43 Uhr | -1,97% -0,5700 | 34,65 | 24,50 |
Consolidated Edison Inc. US2091151041 | 86,54 08:00:45 Uhr | -1,52% -1,340 | 91,00 | 77,40 |
Constellation Software Inc. CA21037X1006 | 2.460,00 08:00:55 Uhr | -0,61% -15,00 | 2.600,00 | 1.708,00 |
Continental AG DE0005439004 | 61,18 08:07:29 Uhr | -2,05% -1,280 | 77,08 | 59,02 |
ConvaTec Group PLC GB00BD3VFW73 | 2,880 08:00:21 Uhr | -5,88% -0,1800 | 3,280 | 2,160 |
Copart Inc. US2172041061 | 51,52 08:00:44 Uhr | +0,64% +0,3300 | 53,56 | 35,05 |
Corning Inc. US2193501051 | 29,20 08:00:31 Uhr | -0,53% -0,1550 | 32,62 | 23,87 |
Crédit Agricole S.A. FR0000045072 | 14,57 08:00:57 Uhr | +0,17% +0,0250 | 14,55 | 10,44 |
Crowdstrike Holdings Inc US22788C1053 | 283,20 08:00:36 Uhr | +1,76% +4,900 | 340,40 | 105,26 |
Crown Castle Inc. US22822V1017 | 87,27 08:00:36 Uhr | -0,94% -0,8300 | 110,60 | 80,84 |
CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7796 08:00:44 Uhr | +1,12% +0,0086 | 0,9100 | 0,6248 |
Cummins Inc. US2310211063 | 271,10 08:00:44 Uhr | -0,44% -1,200 | 282,00 | 189,60 |
Cyberagent Inc. JP3311400000 | 6,100 08:00:44 Uhr | 0% 0 | 7,900 | 4,720 |
CyberArk Software Ltd. IL0011334468 | 225,20 08:00:44 Uhr | -1,70% -3,900 | 260,10 | 109,30 |
D'Ieteren Group S.A. BE0974259880 | 203,40 08:00:45 Uhr | 0% 0 | 209,20 | 136,80 |
D.R. Horton Inc. US23331A1097 | 135,24 08:00:31 Uhr | +0,90% +1,200 | 150,02 | 94,70 |
Dai Nippon Printing Co. Ltd. JP3493800001 | 27,00 08:00:45 Uhr | 0% 0 | 28,60 | 23,60 |
Dai-Ichi Life Holdings Inc. JP3476480003 | 21,40 08:00:51 Uhr | +1,90% +0,4000 | 23,80 | 16,00 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 29,36 08:00:45 Uhr | -0,10% -0,0300 | 33,74 | 22,35 |
Daikin Industries Ltd. JP3481800005 | 125,50 08:00:45 Uhr | -0,04% -0,0500 | 196,50 | 116,70 |
Daimler Truck Holding AG DE000DTR0CK8 | 43,10 08:16:05 Uhr | +1,44% +0,6100 | 47,68 | 27,84 |
Daito Trust Constr. Co. Ltd. JP3486800000 | 97,50 08:00:36 Uhr | -1,02% -1,0000 | 107,00 | 82,00 |
Daiwa Securities Group Inc. JP3502200003 | 6,750 08:00:45 Uhr | +1,50% +0,1000 | 7,200 | 4,100 |
Danaher Corp. US2358511028 | 230,05 08:05:58 Uhr | +0,26% +0,6000 | 236,40 | 173,30 |
Dassault Systemes SE FR0014003TT8 | 37,98 08:00:45 Uhr | +2,23% +0,8300 | 48,35 | 33,94 |
Datadog Inc. US23804L1035 | 122,04 08:00:36 Uhr | -0,72% -0,8800 | 127,04 | 57,79 |
DaVita Inc. US23918K1088 | 123,65 08:00:58 Uhr | +0,16% +0,2000 | 127,75 | 69,22 |
DBS Group Holdings Ltd. SG1L01001701 | 23,63 08:00:45 Uhr | +0,55% +0,1300 | 23,62 | 18,91 |
Delivery Hero SE DE000A2E4K43 | 25,98 08:16:05 Uhr | +1,88% +0,4800 | 43,70 | 16,79 |
Dell Technologies Inc. US24703L2025 | 117,06 08:00:34 Uhr | -0,22% -0,2600 | 123,06 | 38,61 |
Demant AS DK0060738599 | 43,82 08:00:55 Uhr | +2,82% +1,200 | 49,95 | 34,32 |
Denso Corp. JP3551500006 | 16,20 08:00:45 Uhr | +0,84% +0,1350 | 17,89 | 13,10 |
Dentsu Group Inc. JP3551520004 | 25,00 08:00:45 Uhr | +0,81% +0,2000 | 33,20 | 22,60 |
Deutsche Börse AG DE0005810055 | 183,50 08:09:33 Uhr | +0,96% +1,750 | 194,40 | 154,40 |
Deutsche Post AG DE0005552004 | 38,97 08:16:03 Uhr | +1,94% +0,7400 | 46,87 | 36,28 |
DexCom Inc. US2521311074 | 115,82 08:05:58 Uhr | -3,88% -4,680 | 130,20 | 71,37 |
Diasorin S.p.A. IT0003492391 | 95,20 08:00:36 Uhr | +0,91% +0,8600 | 105,30 | 81,04 |
Digital Realty Trust Inc. US2538681030 | 133,90 08:00:31 Uhr | +1,83% +2,400 | 140,60 | 80,14 |
Discover Financial Services US2547091080 | 118,68 08:00:45 Uhr | +1,42% +1,660 | 123,00 | 75,72 |
DNB Bank ASA NO0010161896 | 17,56 08:00:44 Uhr | -1,51% -0,2700 | 19,30 | 15,08 |
DocuSign Inc. US2561631068 | 53,08 08:00:45 Uhr | -1,54% -0,8300 | 58,50 | 36,02 |
Dollar General Corp. (New) US2566771059 | 133,00 08:00:36 Uhr | 0% 0 | 203,50 | 96,10 |
Dollarama Inc. CA25675T1075 | 78,86 08:00:45 Uhr | -0,88% -0,7000 | 79,56 | 55,00 |
Dominos Pizza Inc. US25754A2015 | 464,60 08:00:31 Uhr | +0,93% +4,300 | 469,90 | 270,00 |
Dover Corp. US2600031080 | 168,10 08:00:45 Uhr | +0,72% +1,200 | 166,90 | 120,80 |
DS Smith PLC GB0008220112 | 3,968 08:00:34 Uhr | +0,25% +0,0100 | 4,830 | 3,030 |
DSV A/S DK0060079531 | 137,70 08:00:45 Uhr | +4,44% +5,850 | 198,90 | 128,80 |
Eaton Corporation PLC IE00B8KQN827 | 301,45 08:00:36 Uhr | +0,94% +2,800 | 304,90 | 151,35 |
Ebara Corp. JP3166000004 | 75,35 08:00:45 Uhr | -0,40% -0,3000 | 84,20 | 38,80 |
eBay Inc. US2786421030 | 48,52 08:05:58 Uhr | +0,52% +0,2500 | 48,81 | 35,71 |
EDP Renováveis S.A. ES0127797019 | 12,86 08:00:45 Uhr | +1,42% +0,1800 | 20,41 | 11,96 |
Eisai Co. Ltd. JP3160400002 | 36,66 08:00:45 Uhr | -0,08% -0,0300 | 71,06 | 35,04 |
Electrolux, AB SE0016589188 | 8,238 08:00:31 Uhr | +7,43% +0,5700 | 15,14 | 7,566 |
Elekta AB SE0000163628 | 6,370 08:00:45 Uhr | +1,84% +0,1150 | 7,800 | 5,986 |
Elisa Oyj FI0009007884 | 43,10 08:00:45 Uhr | +0,56% +0,2400 | 56,46 | 39,44 |
Emerson Electric Co. US2910111044 | 101,30 08:06:19 Uhr | -0,67% -0,6800 | 105,72 | 72,34 |
Enphase Energy Inc. US29355A1079 | 104,54 08:00:45 Uhr | +3,04% +3,080 | 172,70 | 68,06 |
Entra ASA NO0010716418 | 8,130 08:00:21 Uhr | +2,01% +0,1600 | 10,18 | 7,005 |
EPAM Systems Inc. US29414B1044 | 220,20 08:00:45 Uhr | +0,41% +0,9000 | 288,10 | 189,55 |
Epiroc AB SE0015658109 | 17,52 08:00:36 Uhr | +0,32% +0,0550 | 19,01 | 15,42 |
EQT AB SE0012853455 | 24,97 08:06:06 Uhr | -0,20% -0,0500 | 30,55 | 16,71 |
Equinix Inc. US29444U7000 | 680,00 08:00:31 Uhr | -1,31% -9,000 | 835,80 | 627,40 |
Equity Residential US29476L1070 | 60,50 08:00:31 Uhr | 0% 0 | 62,00 | 50,00 |
Erste Group Bank AG AT0000652011 | 44,06 08:05:58 Uhr | -1,52% -0,6800 | 44,74 | 29,40 |
ESR Group Ltd. KYG319891092 | 1,020 08:00:36 Uhr | +2,00% +0,0200 | 1,740 | 0,8700 |
Etsy Inc. US29786A1060 | 62,69 08:00:36 Uhr | -0,43% -0,2700 | 92,18 | 53,61 |
Everest Group Ltd. BMG3223R1088 | 337,70 08:00:31 Uhr | -0,18% -0,6000 | 382,00 | 302,00 |
Expeditors Intl of Wash. Inc. US3021301094 | 105,30 08:06:19 Uhr | +0,19% +0,2000 | 119,00 | 100,00 |
F5 Inc. US3156161024 | 169,50 08:00:31 Uhr | -0,35% -0,6000 | 187,90 | 118,10 |
Fabege AB SE0011166974 | 7,020 08:00:55 Uhr | +3,01% +0,2050 | 9,806 | 6,332 |
Fanuc Corp. JP3802400006 | 26,62 08:00:31 Uhr | +0,08% +0,0200 | 34,46 | 22,50 |
Fastighets AB Balder SE0017832488 | 5,626 08:00:21 Uhr | +2,89% +0,1580 | 6,656 | 3,082 |
Ferguson PLC JE00BJVNSS43 | 198,30 08:00:21 Uhr | +1,80% +3,500 | 203,80 | 118,00 |
Ferrari N.V. NL0011585146 | 394,20 08:06:02 Uhr | +2,58% +9,900 | 405,30 | 249,80 |
Fidelity Natl Inform.Svcs Inc. US31620M1062 | 64,46 08:00:58 Uhr | -1,12% -0,7300 | 67,58 | 44,35 |
Finecobank Banca Fineco S.p.A. IT0000072170 | 14,10 08:00:58 Uhr | +0,61% +0,0850 | 14,45 | 10,66 |
First Quantum Minerals Ltd. CA3359341052 | 12,49 08:00:48 Uhr | +13,44% +1,480 | 26,71 | 6,531 |
FirstService Corp. CA33767E2024 | 140,00 08:00:34 Uhr | -1,41% -2,000 | 158,00 | 130,00 |
Fiserv Inc. US3377381088 | 145,24 08:06:19 Uhr | +1,10% +1,580 | 147,18 | 102,70 |
Fiverr International Ltd. IL0011582033 | 19,26 08:00:34 Uhr | +3,88% +0,7200 | 32,61 | 17,70 |
Fletcher Building Ltd. NZFBUE0001S0 | 2,120 08:00:31 Uhr | +1,92% +0,0400 | 3,180 | 1,900 |
Fortinet Inc. US34959E1091 | 59,81 08:13:26 Uhr | -0,68% -0,4100 | 71,94 | 42,03 |
Fortive Corp. US34959J1088 | 70,62 08:00:31 Uhr | -0,70% -0,5000 | 79,22 | 57,48 |
Franklin Resources Inc. US3546131018 | 23,24 08:00:31 Uhr | -0,43% -0,1000 | 27,20 | 20,80 |
Fresnillo PLC GB00B2QPKJ12 | 6,875 08:00:31 Uhr | -0,65% -0,0450 | 8,694 | 5,156 |
Fujitsu Ltd. JP3818000006 | 14,14 08:06:19 Uhr | -0,07% -0,0100 | 15,58 | 10,35 |
Futu Holdings Ltd. US36118L1061 | 61,50 08:00:36 Uhr | -0,81% -0,5000 | 62,00 | 34,00 |
Gallagher & Co., Arthur J. US3635761097 | 217,50 08:00:31 Uhr | -2,86% -6,400 | 234,30 | 185,80 |
Gartner Inc. US3666511072 | 417,10 08:00:31 Uhr | -0,17% -0,7000 | 444,50 | 271,50 |
Geberit AG CH0030170408 | 407,40 26.04.2024 | 0% 0 | 407,40 | 407,40 |
Geely Automobile Holdings Ltd. KYG3777B1032 | 1,134 08:12:43 Uhr | +1,25% +0,0140 | 1,316 | 0,8682 |
Gen Digital Inc. US6687711084 | 19,30 08:00:54 Uhr | 0% 0 | 22,24 | 14,19 |
Generac Holdings Inc. US3687361044 | 129,60 08:00:31 Uhr | +0,54% +0,7000 | 140,00 | 76,62 |
GENMAB AS DK0010272202 | 262,90 08:00:31 Uhr | +2,42% +6,200 | 389,20 | 248,40 |
Genuine Parts Co. US3724601055 | 148,15 08:00:31 Uhr | -1,07% -1,600 | 157,65 | 119,65 |
Getinge AB SE0000202624 | 20,13 08:00:31 Uhr | +2,00% +0,3950 | 23,30 | 14,97 |
Gildan Activewear Inc. CA3759161035 | 32,80 08:00:58 Uhr | +0,61% +0,2000 | 34,60 | 25,40 |
Gjensidige Forsikring ASA NO0010582521 | 14,99 08:00:57 Uhr | +0,67% +0,1000 | 16,61 | 13,04 |
Global Payments Inc. US37940X1028 | 116,35 08:00:31 Uhr | -0,77% -0,9000 | 128,60 | 87,20 |
GMO Payment Gateway Inc. JP3385890003 | 40,80 08:00:36 Uhr | -1,45% -0,6000 | 77,50 | 35,60 |
Grab Holdings Limited KYG4124C1096 | 3,261 08:00:39 Uhr | -0,31% -0,0100 | 3,531 | 2,508 |
Grainger Inc., W.W. US3848021040 | 871,00 08:03:14 Uhr | -1,40% -12,40 | 945,20 | 602,00 |
Great-West Lifeco Inc. CA39138C1068 | 27,60 08:00:31 Uhr | +0,73% +0,2000 | 31,00 | 25,20 |
Grifols S.A. ES0171996087 | 8,324 08:00:52 Uhr | +4,73% +0,3760 | 15,51 | 6,588 |
Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 70,15 08:00:45 Uhr | +1,08% +0,7500 | 81,30 | 67,34 |
Halliburton Co. US4062161017 | 35,88 08:00:31 Uhr | -0,86% -0,3100 | 40,86 | 25,64 |
Halma PLC GB0004052071 | 25,78 08:00:31 Uhr | +2,55% +0,6400 | 28,85 | 20,50 |
Hang Lung Properties Ltd. HK0101000591 | 1,0000 08:00:39 Uhr | +2,56% +0,0250 | 1,620 | 0,9150 |
Hang Seng Bank Ltd. HK0011000095 | 12,40 08:00:48 Uhr | +1,64% +0,2000 | 13,70 | 9,200 |
Hannover Rück SE DE0008402215 | 230,60 08:15:46 Uhr | +1,01% +2,300 | 256,90 | 185,75 |
Hapag-Lloyd AG DE000HLAG475 | 168,20 08:16:02 Uhr | -0,65% -1,100 | 297,80 | 104,30 |
Hartford Finl SvcsGrp Inc.,The US4165151048 | 89,00 08:00:31 Uhr | -3,78% -3,500 | 95,00 | 61,50 |
Hasbro Inc. US4180561072 | 60,15 08:00:31 Uhr | +0,25% +0,1500 | 67,54 | 40,02 |
Haseko Corp. JP3768600003 | 11,00 08:00:48 Uhr | 0% 0 | 12,30 | 10,50 |
Henderson Land Devmt Co. Ltd. HK0012000102 | 2,840 08:00:31 Uhr | +0,71% +0,0200 | 3,300 | 2,360 |
Henry Schein Inc. US8064071025 | 68,06 08:06:03 Uhr | +0,03% +0,0200 | 74,66 | 57,92 |
Hewlett Packard Enterprise Co. US42824C1099 | 15,96 08:00:21 Uhr | +0,63% +0,1000 | 17,10 | 12,44 |
Hexagon AB SE0015961909 | 10,28 08:06:03 Uhr | +2,19% +0,2200 | 11,43 | 7,566 |
Hikari Tsushin Inc. JP3783420007 | 148,00 08:00:31 Uhr | -0,67% -1,0000 | 174,00 | 116,50 |
Hilton Worldwide Holdings Inc. US43300A2033 | 188,00 08:00:31 Uhr | -0,87% -1,650 | 196,40 | 124,80 |
Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 25,40 08:00:31 Uhr | -1,55% -0,4000 | 30,80 | 21,60 |
Hologic Inc. US4364401012 | 71,00 08:00:31 Uhr | +0,71% +0,5000 | 78,72 | 61,32 |
Home Depot Inc., The US4370761029 | 311,90 08:00:31 Uhr | +0,84% +2,600 | 363,60 | 256,80 |
Hongkong Exch. + Clear. Ltd. HK0388045442 | 30,39 08:00:31 Uhr | +3,05% +0,9000 | 37,54 | 25,24 |
Hoshizaki Corp. JP3845770001 | 31,80 08:00:31 Uhr | -0,63% -0,2000 | 36,40 | 28,00 |
Hoya Corp. JP3837800006 | 109,55 08:00:48 Uhr | -0,05% -0,0500 | 121,75 | 87,34 |
HP Inc. US40434L1052 | 26,03 08:00:36 Uhr | -0,84% -0,2200 | 30,20 | 24,01 |
HubSpot Inc. US4435731009 | 587,20 08:00:33 Uhr | -0,64% -3,800 | 632,80 | 374,00 |
Hunt (J.B.) Transport Svcs Inc US4456581077 | 151,00 08:00:48 Uhr | -1,56% -2,400 | 203,40 | 151,00 |
Huntington Bancshares Inc. US4461501045 | 12,58 08:00:48 Uhr | -0,52% -0,0660 | 12,85 | 8,435 |
Husqvarna AB SE0001662230 | 7,500 08:00:31 Uhr | +0,75% +0,0560 | 8,960 | 5,966 |
IA Financial Corporation Inc. CA45075E1043 | 58,00 08:00:34 Uhr | +1,75% +1,0000 | 64,00 | 53,00 |
Ibiden Co. Ltd. JP3148800000 | 35,00 08:00:48 Uhr | -0,57% -0,2000 | 60,00 | 34,80 |
Icon PLC IE0005711209 | 286,60 08:00:48 Uhr | +2,87% +8,000 | 309,50 | 163,25 |
IDEXX Laboratories Inc. US45168D1046 | 465,90 08:00:48 Uhr | +2,37% +10,80 | 532,20 | 370,00 |
IGM Financial Inc. CA4495861060 | 22,80 08:00:43 Uhr | +0,89% +0,2000 | 28,00 | 20,40 |
Illinois Tool Works Inc. US4523081093 | 233,80 08:06:03 Uhr | +1,08% +2,500 | 248,50 | 204,30 |
Illumina Inc. US4523271090 | 113,56 08:00:48 Uhr | +1,16% +1,300 | 196,02 | 85,60 |
Incyte Corp. US45337C1027 | 48,10 08:00:48 Uhr | +1,09% +0,5200 | 68,40 | 47,58 |
Indutrade AB SE0001515552 | 21,84 08:00:48 Uhr | +1,02% +0,2200 | 25,60 | 15,55 |
Infineon Technologies AG DE0006231004 | 33,21 08:16:05 Uhr | +1,05% +0,3450 | 40,10 | 27,46 |
Informa PLC GB00BMJ6DW54 | 9,400 08:00:48 Uhr | +1,08% +0,1000 | 9,736 | 7,738 |
Infrastrutt. Wireless Italiane IT0005090300 | 9,940 08:00:55 Uhr | +0,35% +0,0350 | 12,58 | 9,635 |
Ingersoll-Rand Inc. US45687V1061 | 86,50 08:00:36 Uhr | +1,19% +1,020 | 87,50 | 51,50 |
InPost S.A. LU2290522684 | 15,21 08:00:36 Uhr | +0,46% +0,0700 | 15,56 | 8,370 |
Intact Financial Corp. CA45823T1066 | 153,00 08:00:48 Uhr | +1,32% +2,000 | 160,00 | 129,00 |
Intercontinental Exchange Inc. US45866F1049 | 123,92 08:02:17 Uhr | +1,29% +1,580 | 128,20 | 94,10 |
InterContinental Hotels Group GB00BHJYC057 | 94,50 08:00:48 Uhr | -0,53% -0,5000 | 103,00 | 60,50 |
Intermediate Capital Grp PLC GB00BYT1DJ19 | 24,00 08:00:48 Uhr | +4,35% +1,0000 | 25,00 | 14,20 |
International Paper Co. US4601461035 | 31,49 08:06:03 Uhr | +1,03% +0,3200 | 37,49 | 27,01 |
Intertek Group PLC GB0031638363 | 58,15 08:00:48 Uhr | -0,34% -0,2000 | 59,50 | 43,40 |
Intuit Inc. US4612021034 | 594,20 08:06:19 Uhr | +1,97% +11,50 | 615,70 | 378,10 |
Investor AB SE0015811963 | 23,22 08:06:19 Uhr | +2,07% +0,4700 | 24,27 | 16,50 |
IQVIA Holdings Inc. US46266C1053 | 218,00 08:00:51 Uhr | +0,46% +1,0000 | 236,00 | 165,40 |
Iron Mountain Inc. US46284V1017 | 72,32 08:00:48 Uhr | +0,67% +0,4800 | 74,34 | 49,20 |
Ivanhoe Mines Ltd. CA46579R1047 | 13,56 08:00:48 Uhr | +0,52% +0,0700 | 13,49 | 6,602 |
J.M. Smucker Co. US8326964058 | 105,30 08:00:48 Uhr | -1,82% -1,950 | 144,65 | 99,08 |
Japan Exchange Group Inc. JP3183200009 | 22,00 08:00:52 Uhr | 0% 0 | 25,40 | 14,30 |
Japan Metropolitan Fund Invest JP3039710003 | 565,00 08:00:36 Uhr | 0% 0 | 660,00 | 525,00 |
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 101,75 08:00:48 Uhr | +0,84% +0,8500 | 132,45 | 99,04 |
JDE Peet's N.V. NL0014332678 | 20,76 08:06:20 Uhr | +0,19% +0,0400 | 27,88 | 18,86 |
JSR Corp. JP3385980002 | 25,00 08:00:48 Uhr | -0,79% -0,2000 | 26,80 | 19,90 |
Kakaku.com Inc. JP3206000006 | 10,60 08:00:48 Uhr | 0% 0 | 13,90 | 8,450 |
Kansai Paint Co. Ltd. JP3229400001 | 11,90 08:00:48 Uhr | 0% 0 | 16,10 | 11,80 |
KBC Groep N.V. BE0003565737 | 69,12 08:00:48 Uhr | -1,23% -0,8600 | 71,34 | 49,75 |
KDDI Corp. JP3496400007 | 25,87 08:00:45 Uhr | -0,50% -0,1300 | 31,30 | 25,51 |
Keihan Holdings Co. Ltd. JP3279400000 | 19,30 08:00:36 Uhr | 0% 0 | 26,40 | 19,30 |
Keisei Electric Railway Co.Ltd JP3278600006 | 35,20 08:00:48 Uhr | +1,73% +0,6000 | 46,60 | 31,20 |
Kesko Oyj FI0009000202 | 16,03 08:00:48 Uhr | +0,19% +0,0300 | 20,65 | 14,92 |
Keurig Dr Pepper Inc. US49271V1008 | 31,00 08:00:45 Uhr | +0,45% +0,1400 | 31,37 | 25,98 |
Kewpie Corp. JP3244800003 | 18,70 08:00:51 Uhr | -0,53% -0,1000 | 19,40 | 14,70 |
Keyence Corp. JP3236200006 | 414,40 08:00:48 Uhr | -0,46% -1,900 | 475,60 | 324,50 |
Keysight Technologies Inc. US49338L1035 | 138,10 08:00:34 Uhr | +0,04% +0,0600 | 155,32 | 111,88 |
KGHM Polska Miedz S.A. PLKGHM000017 | 32,15 08:00:48 Uhr | +1,48% +0,4700 | 34,00 | 22,70 |
Kingfisher PLC GB0033195214 | 2,900 08:00:48 Uhr | -0,21% -0,0060 | 2,928 | 2,201 |
Kinnevik AB SE0015810247 | 9,940 08:00:48 Uhr | +3,76% +0,3600 | 15,02 | 7,788 |
Kinross Gold Corp. CA4969024047 | 6,252 08:00:48 Uhr | 0% 0 | 6,252 | 4,114 |
KLA Corp. US4824801009 | 659,60 08:06:22 Uhr | +2,81% +18,00 | 660,00 | 338,20 |
Knorr-Bremse AG DE000KBX1006 | 70,30 08:16:05 Uhr | +1,15% +0,8000 | 71,10 | 52,42 |
Komatsu Ltd. JP3304200003 | 25,80 08:06:22 Uhr | +2,67% +0,6700 | 28,17 | 21,45 |
KONE Oyj FI0009013403 | 45,36 08:06:22 Uhr | +2,60% +1,150 | 52,78 | 37,94 |
Kornit Digital Ltd. IL0011216723 | 14,60 08:00:33 Uhr | +3,55% +0,5000 | 28,53 | 12,58 |
Kubota Corp. JP3266400005 | 14,50 08:00:48 Uhr | -0,24% -0,0350 | 15,45 | 12,50 |
Kuraray Co. Ltd. JP3269600007 | 10,20 08:00:48 Uhr | 0% 0 | 11,30 | 8,150 |
Kurita Water Industries Ltd. JP3270000007 | 36,16 08:00:48 Uhr | -0,60% -0,2200 | 39,58 | 27,00 |
Kyowa Kirin Co. Ltd. JP3256000005 | 15,40 08:00:48 Uhr | -0,65% -0,1000 | 20,40 | 14,00 |
Kyushu Railway Company JP3247010006 | 20,20 08:00:48 Uhr | -0,98% -0,2000 | 22,20 | 18,30 |
Laboratory Corp.of Amer. Hldgs US50540R4092 | 185,00 08:00:48 Uhr | 0% 0 | 220,00 | 185,00 |
Lam Research Corp. US5128071082 | 869,10 09:09:38 Uhr | +2,32% +19,70 | 917,00 | 461,85 |
Land Securities Group PLC GB00BYW0PQ60 | 7,700 08:00:50 Uhr | +1,99% +0,1500 | 8,400 | 6,450 |
Latour Investment AB SE0010100958 | 23,02 08:00:34 Uhr | +0,66% +0,1500 | 24,65 | 15,57 |
Lawson Inc. JP3982100004 | 59,50 08:00:48 Uhr | -0,83% -0,5000 | 65,50 | 38,60 |
Legal & General Group PLC GB0005603997 | 2,760 08:00:48 Uhr | +1,06% +0,0290 | 3,057 | 2,336 |
Legrand S.A. FR0010307819 | 97,96 08:00:50 Uhr | +1,89% +1,820 | 99,60 | 80,26 |
Leroy Seafood Group ASA NO0003096208 | 4,036 08:00:58 Uhr | +0,65% +0,0260 | 4,818 | 2,520 |
Lightspeed Commerce Inc. CA53229C1077 | 12,50 08:00:36 Uhr | +1,63% +0,2000 | 19,00 | 11,40 |
Link Real Estate Investment Tr HK0823032773 | 4,001 08:00:48 Uhr | -0,53% -0,0215 | 5,921 | 3,644 |
LIXIL Corp. JP3626800001 | 9,800 08:00:54 Uhr | 0% 0 | 14,20 | 9,800 |
LKQ Corp. US5018892084 | 40,60 08:00:48 Uhr | +1,50% +0,6000 | 53,00 | 39,00 |
Loews Corp. US5404241086 | 70,50 08:00:50 Uhr | -0,70% -0,5000 | 72,00 | 51,00 |
London Stock Exchange GroupPLC GB00B0SWJX34 | 105,00 08:00:50 Uhr | 0% 0 | 114,00 | 91,50 |
Lululemon Athletica Inc. US5500211090 | 340,35 08:00:36 Uhr | +0,59% +2,000 | 465,65 | 308,65 |
M&G PLC GB00BKFB1C65 | 2,320 08:00:36 Uhr | -0,51% -0,0120 | 2,761 | 2,118 |
Magna International Inc. CA5592224011 | 45,84 08:00:50 Uhr | +0,66% +0,3000 | 58,34 | 44,48 |
Marvell Technology Inc. US5738741041 | 64,76 08:00:39 Uhr | +1,46% +0,9300 | 74,91 | 34,68 |
Masco Corp. US5745991068 | 64,82 08:00:50 Uhr | -0,31% -0,2000 | 71,94 | 45,20 |
McCormick & Co. Inc. US5797802064 | 70,44 08:00:50 Uhr | +0,28% +0,2000 | 85,66 | 56,04 |
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 40,40 08:00:50 Uhr | 0% 0 | 42,40 | 34,00 |
Mebuki Financial Group Inc. JP3117700009 | 3,200 08:00:36 Uhr | 0% 0 | 3,360 | 2,080 |
Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 13,43 08:00:50 Uhr | -0,41% -0,0550 | 13,81 | 9,414 |
Mercadolibre Inc. US58733R1023 | 1.300,00 08:00:50 Uhr | +0,39% +5,000 | 1.687,40 | 973,70 |
Metso Oyj FI0009014575 | 10,57 08:00:50 Uhr | +1,64% +0,1700 | 11,50 | 8,032 |
Mettler-Toledo Intl Inc. US5926881054 | 1.152,00 08:00:50 Uhr | +0,22% +2,500 | 1.380,00 | 890,00 |
Microchip Technology Inc. US5950171042 | 87,23 08:06:20 Uhr | +1,67% +1,430 | 85,80 | 64,70 |
Micron Technology Inc. US5951121038 | 107,60 08:06:20 Uhr | +2,36% +2,480 | 119,52 | 54,38 |
Millicom Intl Cellular S.A. SE0001174970 | 18,62 08:00:50 Uhr | -0,21% -0,0400 | 18,96 | 13,65 |
Minebea Mitsumi Inc. JP3906000009 | 17,50 08:00:50 Uhr | +1,16% +0,2000 | 19,30 | 14,20 |
Misumi Group Inc. JP3885400006 | 13,90 08:00:50 Uhr | -0,71% -0,1000 | 23,40 | 12,20 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 16,40 08:00:50 Uhr | -0,61% -0,1000 | 18,20 | 10,40 |
Mitsubishi Gas Chemical Co.Inc JP3896800004 | 15,90 08:00:50 Uhr | -0,63% -0,1000 | 16,80 | 11,80 |
Mitsui Fudosan Co. Ltd. JP3893200000 | 9,200 08:00:50 Uhr | 0% 0 | 10,10 | 5,733 |
Moderna Inc. US60770K1079 | 100,76 08:06:02 Uhr | +1,99% +1,970 | 129,04 | 65,07 |
MongoDB Inc. US60937P1066 | 358,05 08:00:36 Uhr | +0,86% +3,050 | 460,00 | 196,90 |
Moody's Corp. US6153691059 | 353,90 08:02:45 Uhr | -0,20% -0,7000 | 374,00 | 270,00 |
Mowi ASA NO0003054108 | 16,22 08:06:25 Uhr | +0,75% +0,1200 | 18,01 | 14,20 |
MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 16,90 08:00:36 Uhr | +5,63% +0,9000 | 16,80 | 9,667 |
MTR Corporation Ltd. HK0066009694 | 3,060 08:00:50 Uhr | +4,08% +0,1200 | 4,560 | 2,760 |
Murata Manufacturing Co. Ltd. JP3914400001 | 16,57 08:00:50 Uhr | -2,64% -0,4500 | 19,27 | 15,59 |
Nabtesco Corp. JP3651210001 | 15,10 08:00:36 Uhr | 0% 0 | 21,80 | 14,30 |
Nagoya Railroad Co. Ltd. JP3649800004 | 11,90 08:00:36 Uhr | 0% 0 | 16,20 | 11,90 |
Nasdaq Inc. US6311031081 | 55,96 08:00:52 Uhr | -0,16% -0,0900 | 59,41 | 44,38 |
National Bank of Canada CA6330671034 | 76,38 08:00:52 Uhr | +0,21% +0,1600 | 78,50 | 58,00 |
Navigator Company S.A., The PTPTI0AM0006 | 4,144 08:00:51 Uhr | -1,10% -0,0460 | 4,190 | 3,044 |
NEC Corp. JP3733000008 | 64,66 08:06:11 Uhr | +1,67% +1,060 | 70,34 | 34,80 |
NEL ASA NO0010081235 | 0,4241 08:35:10 Uhr | +1,24% +0,0052 | 1,275 | 0,3761 |
NetApp Inc. US64110D1046 | 93,27 08:06:11 Uhr | 0% 0 | 96,49 | 55,55 |
New World Development Co. Ltd. HK0000608585 | 0,9850 08:00:52 Uhr | +5,35% +0,0500 | 2,480 | 0,8600 |
Newmont Corp. US6516391066 | 39,50 08:06:11 Uhr | -1,00% -0,4000 | 45,48 | 27,50 |
Nexi S.p.A. IT0005366767 | 5,488 08:00:52 Uhr | +1,44% +0,0780 | 7,804 | 5,360 |
NGK Insulators Ltd. JP3695200000 | 12,90 08:00:52 Uhr | +1,57% +0,2000 | 12,70 | 10,30 |
NIBE Industrier AB SE0015988019 | 4,500 08:13:20 Uhr | +6,13% +0,2600 | 10,26 | 3,670 |
Nidec Corp. JP3734800000 | 41,90 08:00:52 Uhr | -2,44% -1,050 | 54,22 | 33,29 |
Nikon Corp. JP3657400002 | 9,414 08:06:11 Uhr | +0,73% +0,0680 | 12,14 | 8,340 |
Nippon Building Fund Inc. JP3027670003 | 3.540,00 08:00:55 Uhr | +0,57% +20,00 | 4.000,00 | 3.480,00 |
Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,700 08:00:52 Uhr | 0% 0 | 8,350 | 5,650 |
Nippon Prologis REIT Inc. JP3047550003 | 1.530,00 08:00:39 Uhr | -0,65% -10,00 | 2.140,00 | 1.450,00 |
Nippon Steel Corp. JP3381000003 | 20,30 08:00:52 Uhr | -0,25% -0,0500 | 23,49 | 17,98 |
Nippon Tel. and Tel. Corp. JP3735400008 | 0,9966 08:00:52 Uhr | +0,08% +0,0008 | 1,179 | 0,9940 |
Nippon Yusen K.K. (NYK Line) JP3753000003 | 24,73 08:00:52 Uhr | -0,34% -0,0850 | 31,86 | 19,17 |
Nissin Foods Holdings Co. Ltd. JP3675600005 | 25,00 08:00:52 Uhr | +1,63% +0,4000 | 32,33 | 24,60 |
Niterra Co. Ltd. JP3738600000 | 29,40 08:00:52 Uhr | 0% 0 | 31,60 | 16,70 |
Nitto Denko Corp. JP3684000007 | 84,00 08:00:52 Uhr | 0% 0 | 87,50 | 58,00 |
NN Group N.V. NL0010773842 | 43,30 08:00:21 Uhr | -0,71% -0,3100 | 43,81 | 28,88 |
Nokia Oyj FI0009000681 | 3,398 08:00:52 Uhr | +0,21% +0,0070 | 3,930 | 2,680 |
Nomura Real Estate Mast.Fd Inc JP3048110005 | 865,00 08:00:36 Uhr | -0,57% -5,000 | 1.100,00 | 825,00 |
Nomura Research Institute Ltd. JP3762800005 | 23,20 08:00:52 Uhr | 0% 0 | 28,40 | 22,00 |
Nordea Bank Abp FI4000297767 | 10,96 08:00:33 Uhr | +0,64% +0,0700 | 11,70 | 9,185 |
Nordic Semiconductor ASA NO0003055501 | 10,17 08:00:52 Uhr | +0,05% +0,0050 | 13,29 | 6,702 |
Norfolk Southern Corp. US6558441084 | 224,00 08:06:11 Uhr | 0% 0 | 240,50 | 174,00 |
Northern Trust Corp. US6658591044 | 77,50 08:00:52 Uhr | -0,64% -0,5000 | 82,00 | 59,50 |
NTT Data Group Corp. JP3165700000 | 14,50 08:00:52 Uhr | +0,69% +0,1000 | 15,20 | 10,40 |
NVIDIA Corp. US67066G1040 | 822,40 10:25:53 Uhr | +0,71% +5,800 | 889,80 | 246,25 |
NVR Inc. US62944T1051 | 7.150,00 08:00:52 Uhr | -0,69% -50,00 | 7.450,00 | 5.050,00 |
NXP Semiconductors NV NL0009538784 | 226,00 08:06:31 Uhr | +0,89% +2,000 | 236,00 | 144,70 |
Obayashi Corp. JP3190000004 | 10,00 08:00:52 Uhr | 0% 0 | 11,50 | 7,200 |
Oji Holdings Corp. JP3174410005 | 3,760 08:00:52 Uhr | 0% 0 | 4,260 | 3,220 |
Okta Inc. US6792951054 | 85,99 08:00:33 Uhr | -3,77% -3,370 | 100,76 | 61,18 |
Old Dominion Freight Line Inc. US6795801009 | 169,15 08:00:52 Uhr | -7,62% -13,95 | 392,40 | 136,60 |
Omnicom Group Inc. US6819191064 | 88,86 08:00:52 Uhr | -0,67% -0,6000 | 89,46 | 68,46 |
Omron Corp. JP3197800000 | 31,40 08:00:52 Uhr | +0,64% +0,2000 | 59,50 | 30,40 |
ON Semiconductor Corp. US6821891057 | 64,37 08:06:33 Uhr | +2,84% +1,780 | 98,99 | 56,98 |
Oneok Inc. (New) US6826801036 | 75,53 08:00:52 Uhr | -0,28% -0,2100 | 75,74 | 51,98 |
Open House Group Co. Ltd. JP3173540000 | 28,00 08:00:52 Uhr | 0% 0 | 37,80 | 24,60 |
Open Text Corp. CA6837151068 | 33,27 08:00:52 Uhr | +0,15% +0,0500 | 41,38 | 30,43 |
Oracle Corp. Japan JP3689500001 | 68,00 08:00:52 Uhr | -0,73% -0,5000 | 74,50 | 60,00 |
Oriental Land Co. Ltd. JP3198900007 | 27,40 08:00:52 Uhr | +1,48% +0,4000 | 36,40 | 27,00 |
ORIX Corp. JP3200450009 | 18,90 08:00:52 Uhr | 0% 0 | 20,40 | 15,10 |
Orkla ASA NO0003733800 | 6,255 08:00:52 Uhr | +0,81% +0,0500 | 7,328 | 6,115 |
Orsted A/S DK0060094928 | 51,90 08:00:44 Uhr | +1,01% +0,5200 | 90,48 | 33,96 |
Otis Worldwide Corp. US68902V1070 | 85,96 08:06:05 Uhr | -0,69% -0,6000 | 91,78 | 70,88 |
Otsuka Corp. JP3188200004 | 18,00 08:00:52 Uhr | -0,55% -0,1000 | 20,20 | 16,10 |
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 9,790 08:00:52 Uhr | +0,72% +0,0700 | 9,720 | 8,106 |
Paccar Inc. US6937181088 | 104,40 08:06:25 Uhr | -0,46% -0,4800 | 115,40 | 64,21 |
Palo Alto Networks Inc. US6974351057 | 272,00 08:06:05 Uhr | +0,18% +0,5000 | 352,65 | 159,92 |
Pan Pacific Intl Hldgs Corp. JP3639650005 | 21,60 08:00:51 Uhr | 0% 0 | 24,20 | 15,40 |
Pandora A/S DK0060252690 | 147,95 08:00:36 Uhr | +1,75% +2,550 | 155,55 | 73,28 |
Park24 Co. Ltd. JP3780100008 | 9,750 08:00:36 Uhr | 0% 0 | 14,60 | 9,700 |
Parker-Hannifin Corp. US7010941042 | 515,80 08:00:52 Uhr | +0,90% +4,600 | 520,60 | 291,10 |
Paychex Inc. US7043261079 | 111,34 08:06:25 Uhr | -2,02% -2,300 | 117,00 | 96,00 |
Paycom Software Inc. US70432V1026 | 175,80 08:00:33 Uhr | +1,41% +2,450 | 333,70 | 141,15 |
PayPal Holdings Inc. US70450Y1038 | 61,50 08:00:21 Uhr | +2,30% +1,380 | 70,20 | 47,87 |
Pearson PLC GB0006776081 | 11,61 08:00:52 Uhr | +0,43% +0,0500 | 12,18 | 4,991 |
Pembina Pipeline Corp. CA7063271034 | 33,13 08:00:52 Uhr | -0,12% -0,0400 | 33,17 | 27,02 |
PepsiCo Inc. US7134481081 | 164,00 08:06:25 Uhr | +0,18% +0,3000 | 180,22 | 148,78 |
Persol Holdings Co. Ltd. JP3547670004 | 1,200 08:00:36 Uhr | -0,83% -0,0100 | 1,960 | 1,140 |
Phoenix Group Holdings PLC GB00BGXQNP29 | 5,640 08:00:34 Uhr | +0,62% +0,0350 | 6,800 | 5,050 |
Pirelli & C. S.p.A. IT0005278236 | 5,982 08:00:21 Uhr | +0,47% +0,0280 | 5,986 | 4,009 |
Plus500 Ltd. IL0011284465 | 24,22 08:00:52 Uhr | +0,33% +0,0800 | 24,20 | 14,30 |
PNC Financial Services Group US6934751057 | 144,00 08:00:51 Uhr | -0,69% -1,0000 | 147,00 | 101,00 |
Poste Italiane S.p.A. IT0003796171 | 11,82 08:00:36 Uhr | +0,21% +0,0250 | 11,95 | 8,982 |
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 14,15 08:00:52 Uhr | -0,77% -0,1100 | 14,33 | 6,582 |
Powszechny Zaklad Ubezpieczen PLPZU0000011 | 11,78 08:00:36 Uhr | +0,81% +0,0950 | 12,09 | 8,152 |
Principal Financial Group Inc. US74251V1026 | 73,00 08:00:52 Uhr | -2,67% -2,000 | 79,00 | 60,50 |
Progressive Corp. US7433151039 | 193,84 08:00:52 Uhr | -0,85% -1,660 | 201,30 | 102,00 |
Prosus N.V. NL0013654783 | 31,81 08:00:21 Uhr | +2,45% +0,7600 | 33,12 | 25,14 |
Proximus S.A. BE0003810273 | 6,990 08:05:55 Uhr | +0,94% +0,0650 | 9,274 | 6,442 |
Prudential Financial Inc. US7443201022 | 102,70 08:00:52 Uhr | -0,48% -0,5000 | 107,65 | 71,24 |
Prysmian S.p.A. IT0004176001 | 51,98 08:11:18 Uhr | +4,42% +2,200 | 50,98 | 33,54 |
Qorvo Inc. US74736K1016 | 106,94 08:00:21 Uhr | +1,40% +1,480 | 111,40 | 79,09 |
Quest Diagnostics Inc. US74834L1008 | 125,05 08:00:51 Uhr | -1,22% -1,550 | 130,10 | 113,70 |
Raiffeisen Bank Intl AG AT0000606306 | 18,12 08:06:11 Uhr | +0,83% +0,1500 | 20,46 | 12,64 |
Raymond James Financial Inc. US7547301090 | 113,00 08:00:52 Uhr | -0,88% -1,0000 | 119,00 | 75,50 |
Realty Income Corp. US7561091049 | 50,07 08:06:28 Uhr | +0,04% +0,0200 | 57,34 | 43,35 |
Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,12 08:00:52 Uhr | +0,20% +0,1000 | 53,20 | 39,91 |
Recruit Holdings Co. Ltd. JP3970300004 | 38,73 08:00:21 Uhr | -0,31% -0,1200 | 42,24 | 24,56 |
Regions Financial Corp. US7591EP1005 | 18,30 08:00:52 Uhr | +0,55% +0,1000 | 19,10 | 13,20 |
Relx PLC GB00B2B0DG97 | 39,26 08:06:11 Uhr | +2,24% +0,8600 | 40,96 | 27,63 |
Renesas Electronics Corp. JP3164720009 | 15,34 10:05:00 Uhr | +1,85% +0,2780 | 18,01 | 11,86 |
Republic Services Inc. US7607591002 | 178,85 08:00:55 Uhr | -0,75% -1,350 | 181,40 | 124,60 |
ResMed Inc. US7611521078 | 201,00 08:00:52 Uhr | +10,44% +19,00 | 215,20 | 127,55 |
Resona Holdings Inc. JP3500610005 | 5,900 08:00:45 Uhr | +0,85% +0,0500 | 6,150 | 4,140 |
Ricoh Co. Ltd. JP3973400009 | 7,900 08:00:52 Uhr | +0,64% +0,0500 | 8,450 | 6,650 |
Rightmove PLC GB00BGDT3G23 | 6,000 08:00:36 Uhr | +2,56% +0,1500 | 6,800 | 5,200 |
Riocan Real Estate Inv. Trust CA7669101031 | 11,67 08:00:51 Uhr | +0,03% +0,0040 | 14,21 | 11,03 |
Rivian Automotive Inc. US76954A1034 | 8,400 08:13:15 Uhr | +5,66% +0,4500 | 0 | 0 |
Rockwell Automation Inc. US7739031091 | 259,10 08:06:28 Uhr | +0,78% +2,000 | 307,00 | 236,00 |
Rohm Co. Ltd. JP3982800009 | 13,51 08:00:52 Uhr | 0% 0 | 22,04 | 12,82 |
Rollins Inc. US7757111049 | 41,60 08:00:52 Uhr | +1,61% +0,6600 | 43,00 | 31,00 |
Roper Technologies Inc. US7766961061 | 488,20 08:00:55 Uhr | -2,71% -13,60 | 514,20 | 407,30 |
Ross Stores Inc. US7782961038 | 124,72 08:06:28 Uhr | +1,33% +1,640 | 138,28 | 92,66 |
Ryman Healthcare Ltd. NZRYME0001S4 | 2,304 08:00:52 Uhr | +0,17% +0,0040 | 3,880 | 2,282 |
S&P Global Inc. US78409V1044 | 386,30 08:00:50 Uhr | -0,21% -0,8000 | 425,10 | 313,70 |
Sage Group PLC, The GB00B8C3BL03 | 13,43 08:00:55 Uhr | +1,32% +0,1750 | 14,64 | 9,000 |
Salesforce Inc. US79466L3024 | 256,15 08:00:31 Uhr | -0,16% -0,4000 | 293,20 | 174,50 |
Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3266 08:00:48 Uhr | +0,03% +0,0001 | 1,124 | 0,2454 |
Sandvik AB SE0000667891 | 19,32 08:00:54 Uhr | +0,57% +0,1100 | 21,37 | 15,52 |
Santander Bank Polska S.A. PLBZ00000044 | 129,80 08:00:43 Uhr | +0,50% +0,6500 | 138,10 | 71,80 |
Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,900 08:00:54 Uhr | -0,56% -0,0500 | 9,700 | 7,350 |
SAP SE DE0007164600 | 173,66 09:08:11 Uhr | +0,50% +0,8600 | 183,38 | 119,32 |
Saputo Inc. CA8029121057 | 18,12 08:00:55 Uhr | +1,06% +0,1900 | 25,02 | 17,23 |
Sartorius AG DE0007165631 | 289,60 08:16:06 Uhr | +2,73% +7,700 | 379,10 | 218,50 |
Sartorius Stedim Biotech S.A. FR0013154002 | 209,30 08:00:36 Uhr | +2,15% +4,400 | 283,90 | 161,50 |
SBA Communications Corp. US78410G1040 | 181,60 08:06:05 Uhr | -1,22% -2,250 | 235,30 | 177,15 |
Schibsted ASA NO0003028904 | 26,84 08:00:57 Uhr | -1,97% -0,5400 | 29,96 | 15,57 |
Schneider Electric SE FR0000121972 | 217,75 08:00:55 Uhr | +2,33% +4,950 | 218,55 | 138,76 |
Schroders PLC GB00BP9LHF23 | 4,146 08:00:51 Uhr | +1,42% +0,0580 | 5,514 | 4,088 |
SCREEN Holdings Co. Ltd. JP3494600004 | 96,20 08:00:45 Uhr | -0,17% -0,1600 | 123,00 | 36,00 |
SCSK Corp. JP3400400002 | 16,00 08:00:51 Uhr | +1,27% +0,2000 | 18,50 | 13,40 |
Seagate Technolog.Holdings PLC IE00BKVD2N49 | 80,33 08:00:36 Uhr | -2,29% -1,880 | 90,87 | 49,87 |
Segro PLC GB00B5ZN1N88 | 9,650 08:00:55 Uhr | +1,58% +0,1500 | 10,20 | 7,500 |
Seibu Holdings Inc. JP3417200007 | 14,30 08:00:33 Uhr | -0,69% -0,1000 | 15,20 | 8,450 |
Seiko Epson Corp. JP3414750004 | 16,00 08:00:55 Uhr | 0% 0 | 16,70 | 12,70 |
Sekisui Chemical Co. Ltd. JP3419400001 | 13,10 08:00:55 Uhr | +1,55% +0,2000 | 14,10 | 12,20 |
Sekisui House Ltd. JP3420600003 | 20,80 08:00:54 Uhr | -0,95% -0,2000 | 21,60 | 17,20 |
ServiceNow Inc. US81762P1021 | 674,90 08:06:05 Uhr | +1,79% +11,90 | 758,60 | 387,90 |
Severn Trent PLC GB00B1FH8J72 | 29,00 08:00:54 Uhr | +0,69% +0,2000 | 34,30 | 24,50 |
Sharp Corp. JP3359600008 | 4,810 08:00:54 Uhr | +0,80% +0,0380 | 6,820 | 4,693 |
Sherwin-Williams Co. US8243481061 | 284,45 08:00:55 Uhr | +0,65% +1,850 | 319,60 | 203,40 |
Shimizu Corp. JP3358800005 | 5,650 08:00:57 Uhr | +0,89% +0,0500 | 6,900 | 5,250 |
Shin-Etsu Chemical Co. Ltd. JP3371200001 | 34,61 08:00:55 Uhr | -0,03% -0,0100 | 41,40 | 25,60 |
Shizuoka Financial Group Inc. JP3351500008 | 8,700 08:00:52 Uhr | 0% 0 | 9,400 | 6,550 |
Shopify Inc. CA82509L1076 | 66,48 08:00:36 Uhr | -1,00% -0,6700 | 85,30 | 41,84 |
Siemens Healthineers AG DE000SHL1006 | 52,78 08:16:02 Uhr | +0,84% +0,4400 | 57,80 | 44,46 |
Singapore Airlines Ltd. SG1V61937297 | 4,434 08:06:28 Uhr | -0,61% -0,0270 | 5,402 | 3,949 |
Singapore Exchange Ltd. SG1J26887955 | 6,312 08:00:54 Uhr | +0,67% +0,0420 | 6,800 | 6,078 |
Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3281 08:00:55 Uhr | +1,11% +0,0036 | 0,4906 | 0,2720 |
Sirius XM Holdings Inc. US82968B1035 | 2,817 08:00:52 Uhr | +0,18% +0,0050 | 6,362 | 2,812 |
Skandinaviska Enskilda Banken SE0000148884 | 12,29 08:00:55 Uhr | +0,61% +0,0750 | 13,88 | 9,702 |
SKF AB SE0000108227 | 19,23 08:00:55 Uhr | +2,29% +0,4300 | 20,93 | 14,00 |
Skyworks Solutions Inc. US83088M1027 | 97,19 08:00:39 Uhr | +1,14% +1,100 | 103,48 | 80,09 |
Smurfit Kappa Group PLC IE00B1RR8406 | 40,15 08:00:55 Uhr | +4,02% +1,550 | 42,51 | 29,50 |
Snam S.p.A. IT0003153415 | 4,316 08:06:28 Uhr | +0,54% +0,0230 | 5,150 | 4,185 |
Snap Inc. US83304A1060 | 13,53 08:00:21 Uhr | +5,73% +0,7340 | 15,93 | 7,220 |
Snap-on Inc. US8330341012 | 251,80 08:00:54 Uhr | -0,16% -0,4000 | 274,50 | 232,50 |
Snowflake Inc. US8334451098 | 147,86 08:06:06 Uhr | -0,42% -0,6200 | 220,50 | 130,00 |
Sodexo S.A. FR0000121220 | 78,90 08:00:55 Uhr | -0,94% -0,7500 | 105,05 | 72,56 |
Sofina S.A. BE0003717312 | 220,40 09:24:34 Uhr | +1,66% +3,600 | 227,80 | 172,60 |
SoftBank Corp. JP3732000009 | 10,96 08:00:36 Uhr | -0,32% -0,0350 | 12,24 | 9,534 |
SoftBank Group Corp. JP3436100006 | 46,39 08:06:28 Uhr | +0,25% +0,1150 | 56,39 | 33,50 |
Sompo Holdings Inc. JP3165000005 | 17,90 08:00:39 Uhr | -0,56% -0,1000 | 19,67 | 12,20 |
Sony Group Corp. JP3435000009 | 76,60 08:06:28 Uhr | +1,08% +0,8200 | 92,25 | 74,95 |
Sparebank 1 SR-Bank ASA NO0010631567 | 10,94 08:00:39 Uhr | -0,73% -0,0800 | 12,04 | 9,690 |
Spark New Zealand Ltd. NZTELE0001S4 | 2,580 08:06:11 Uhr | +1,57% +0,0400 | 3,000 | 2,520 |
Spirax-Sarco Engineering PLC GB00BWFGQN14 | 103,00 08:00:34 Uhr | +0,98% +1,0000 | 131,00 | 90,50 |
SSAB AB SE0000171100 | 5,304 08:00:55 Uhr | +0,91% +0,0480 | 7,584 | 4,705 |
St. James's Place PLC GB0007669376 | 4,998 08:00:34 Uhr | +2,71% +0,1320 | 13,64 | 4,608 |
Stanley Black & Decker Inc. US8545021011 | 83,70 08:00:54 Uhr | +1,11% +0,9200 | 93,86 | 69,70 |
STMicroelectronics N.V. NL0000226223 | 38,68 08:00:55 Uhr | -2,74% -1,090 | 49,59 | 35,36 |
Storebrand ASA NO0003053605 | 8,930 08:06:28 Uhr | -0,83% -0,0750 | 9,005 | 6,702 |
Stryker Corp. US8636671013 | 314,10 08:00:54 Uhr | -0,06% -0,2000 | 330,50 | 240,20 |
Sugi Holdings Co. Ltd. JP3397060009 | 13,70 08:00:58 Uhr | -0,72% -0,1000 | 15,80 | 11,60 |
Sumco Corp. JP3322930003 | 14,19 08:00:55 Uhr | +0,71% +0,1000 | 15,97 | 11,64 |
Sumitomo Heavy Industries Ltd. JP3405400007 | 26,80 08:00:54 Uhr | +0,75% +0,2000 | 28,60 | 20,40 |
Sumitomo Metal Mining Co. Ltd. JP3402600005 | 31,00 08:00:55 Uhr | +0,65% +0,2000 | 34,00 | 23,60 |
Sumitomo Mitsui Financ. Group JP3890350006 | 51,49 08:00:57 Uhr | -0,41% -0,2100 | 55,48 | 35,54 |
Sumitomo Rubber Ind. Ltd. JP3404200002 | 10,70 08:00:34 Uhr | -0,93% -0,1000 | 11,60 | 8,050 |
Sun Hung Kai Properties Ltd. HK0016000132 | 8,600 08:00:55 Uhr | 0% 0 | 12,50 | 8,250 |
Suntory Beverage & Food Ltd. JP3336560002 | 29,60 08:00:36 Uhr | +1,72% +0,5000 | 36,60 | 27,00 |
SVB Financial Group US78486Q1013 | 0,3300 26.04.2024 | 0% 0 | 0,4832 | 0,2358 |
Svenska Cellulosa AB SE0000112724 | 13,60 08:00:55 Uhr | -0,18% -0,0250 | 14,28 | 11,34 |
Svenska Handelsbanken AB SE0007100599 | 8,166 08:00:54 Uhr | -1,09% -0,0900 | 11,13 | 7,320 |
Sweco AB SE0014960373 | 9,740 08:00:36 Uhr | +2,63% +0,2500 | 12,10 | 7,805 |
Swedish Orphan Biovitrum AB SE0000872095 | 23,90 08:00:39 Uhr | +2,05% +0,4800 | 25,82 | 16,28 |
Swiss Re AG CH0126881561 | 88,58 26.04.2024 | 0% 0 | 88,58 | 88,58 |
Synchrony Financial US87165B1035 | 41,61 08:00:55 Uhr | +0,24% +0,1000 | 41,74 | 24,18 |
Synopsys Inc. US8716071076 | 508,50 08:06:30 Uhr | +3,23% +15,90 | 558,00 | 331,60 |
Sysmex Corp. JP3351100007 | 14,50 08:00:33 Uhr | 0% 0 | 22,00 | 13,67 |
T & D Holdings Inc. JP3539220008 | 15,10 08:00:58 Uhr | 0% 0 | 17,00 | 11,10 |
Taisei Corp. JP3443600006 | 33,00 08:00:54 Uhr | 0% 0 | 35,60 | 28,60 |
Taiyo Yuden Co. Ltd. JP3452000007 | 21,60 08:00:58 Uhr | 0% 0 | 29,80 | 19,80 |
Talanx AG DE000TLX1005 | 71,45 08:16:02 Uhr | +1,64% +1,150 | 73,25 | 42,68 |
Target Corp. US87612E1064 | 153,26 08:05:58 Uhr | +0,26% +0,4000 | 164,82 | 98,46 |
Taylor Wimpey PLC GB0008782301 | 1,563 08:00:58 Uhr | +2,16% +0,0330 | 1,725 | 1,120 |
TDK Corp. JP3538800008 | 41,47 08:00:54 Uhr | -2,65% -1,130 | 50,00 | 30,80 |
Teijin Ltd. JP3544000007 | 9,050 08:00:54 Uhr | +0,56% +0,0500 | 10,20 | 7,550 |
Tele2 AB SE0005190238 | 8,948 08:00:52 Uhr | +1,08% +0,0960 | 9,522 | 6,336 |
Teleflex Inc. US8793691069 | 191,00 08:00:54 Uhr | 0% 0 | 246,00 | 167,00 |
Telenor ASA NO0010063308 | 10,97 08:13:27 Uhr | +1,39% +0,1500 | 11,49 | 9,158 |
Telia Company AB SE0000667925 | 2,177 08:00:54 Uhr | -1,45% -0,0320 | 2,519 | 1,751 |
TELUS Corp. CA87971M1032 | 15,00 08:00:39 Uhr | 0% 0 | 19,10 | 14,40 |
Terumo Corp. JP3546800008 | 15,50 08:00:58 Uhr | +0,65% +0,1000 | 18,10 | 11,90 |
Texas Instruments Inc. US8825081040 | 165,42 08:06:30 Uhr | +1,57% +2,560 | 166,06 | 130,66 |
Thule Group AB (publ) SE0006422390 | 25,54 08:00:58 Uhr | -1,31% -0,3400 | 28,90 | 19,87 |
TIS Inc. JP3104890003 | 19,60 08:00:36 Uhr | 0% 0 | 26,80 | 18,00 |
Tokio Marine Holdings Inc. JP3910660004 | 28,61 08:00:50 Uhr | +1,02% +0,2900 | 28,98 | 17,71 |
Tokyo Century Corp. JP3424950008 | 9,000 08:00:36 Uhr | 0% 0 | 10,10 | 7,650 |
Tokyo Electron Ltd. JP3571400005 | 205,10 08:00:54 Uhr | +1,28% +2,600 | 247,20 | 102,70 |
Tokyu Corp. JP3574200006 | 11,00 08:00:30 Uhr | +0,92% +0,1000 | 13,30 | 10,10 |
Tomra Systems ASA NO0012470089 | 12,01 08:06:30 Uhr | +4,53% +0,5200 | 15,29 | 6,902 |
Toray Industries Inc. JP3621000003 | 4,136 08:00:58 Uhr | -0,34% -0,0140 | 5,250 | 4,140 |
Toronto-Dominion Bank, The CA8911605092 | 55,30 08:00:54 Uhr | +0,71% +0,3900 | 59,50 | 51,50 |
Tosoh Corp. JP3595200001 | 12,90 08:00:58 Uhr | 0% 0 | 13,10 | 10,50 |
Toyota Industries Corp. JP3634600005 | 85,30 08:00:54 Uhr | -0,64% -0,5500 | 97,50 | 52,00 |
Trane Technologies PLC IE00BK9ZQ967 | 283,20 08:00:21 Uhr | +1,83% +5,100 | 279,90 | 151,45 |
TransUnion US89400J1079 | 69,50 08:00:21 Uhr | +0,72% +0,5000 | 76,50 | 40,80 |
Travelers Companies Inc.,The US89417E1091 | 198,95 08:06:24 Uhr | -0,20% -0,4000 | 211,90 | 147,00 |
Trelleborg AB SE0000114837 | 33,04 08:00:54 Uhr | +2,48% +0,8000 | 35,37 | 21,05 |
Trend Micro Inc. JP3637300009 | 45,86 08:00:54 Uhr | -0,39% -0,1800 | 53,90 | 34,50 |
Trimble Inc. US8962391004 | 55,96 08:00:54 Uhr | +0,90% +0,5000 | 59,05 | 37,94 |
Truist Financial Corp. US89832Q1094 | 35,38 08:00:39 Uhr | -0,16% -0,0550 | 36,13 | 23,80 |
Twilio Inc. US90138F1021 | 56,29 08:00:58 Uhr | -0,05% -0,0300 | 70,34 | 41,79 |
U.S. Bancorp US9029733048 | 38,14 08:00:58 Uhr | +0,30% +0,1150 | 41,06 | 26,10 |
Ulta Beauty Inc. US90384S3031 | 378,10 08:00:36 Uhr | -0,92% -3,500 | 515,00 | 350,00 |
Unicharm Corp. JP3951600000 | 26,80 08:00:58 Uhr | 0% 0 | 36,60 | 26,20 |
United Overseas Bank Ltd. SG1M31001969 | 20,72 08:00:58 Uhr | +0,10% +0,0200 | 21,36 | 18,31 |
United Rentals Inc. US9113631090 | 642,00 08:00:58 Uhr | +0,09% +0,6000 | 672,40 | 295,80 |
United Urban Investment Corp. JP3045540006 | 880,00 08:00:33 Uhr | -0,57% -5,000 | 1.020,00 | 835,00 |
United Utilities Group PLC GB00B39J2M42 | 12,20 08:00:58 Uhr | 0% 0 | 13,00 | 10,50 |
Unity Software Inc. US91332U1016 | 22,44 08:00:58 Uhr | +2,07% +0,4550 | 42,80 | 20,77 |
Universal Music Group N.V. NL0015000IY2 | 27,59 08:00:33 Uhr | +2,26% +0,6100 | 28,39 | 18,21 |
UOL Group Ltd. SG1S83002349 | 3,940 08:00:58 Uhr | +1,03% +0,0400 | 4,820 | 3,760 |
USS Co. Ltd. JP3944130008 | 7,000 08:00:58 Uhr | -0,71% -0,0500 | 9,150 | 7,000 |
V.F. Corp. US9182041080 | 11,80 08:06:31 Uhr | +2,32% +0,2680 | 20,95 | 11,19 |
Vail Resorts Inc. US91879Q1094 | 183,00 08:00:58 Uhr | -0,54% -1,0000 | 236,00 | 184,00 |
Veeva System Inc. US9224751084 | 187,45 08:00:58 Uhr | +1,05% +1,950 | 215,00 | 150,35 |
Venture Corp. Ltd. SG0531000230 | 9,850 08:00:58 Uhr | +1,55% +0,1500 | 11,60 | 7,900 |
Verisign Inc. US92343E1029 | 163,60 08:06:31 Uhr | -4,63% -7,950 | 212,00 | 169,55 |
Verisk Analytics Inc. US92345Y1064 | 205,90 08:06:32 Uhr | -1,10% -2,300 | 235,60 | 171,25 |
Vestas Wind Systems A/S DK0061539921 | 24,57 08:00:58 Uhr | +2,20% +0,5300 | 28,88 | 18,30 |
Vici Properties Inc. US9256521090 | 26,62 08:00:34 Uhr | +0,57% +0,1500 | 30,45 | 25,14 |
Vienna Insurance Group AG AT0000908504 | 28,90 08:06:33 Uhr | -0,34% -0,1000 | 29,90 | 23,25 |
VINCI S.A. FR0000125486 | 111,45 08:00:54 Uhr | +0,45% +0,5000 | 120,04 | 99,76 |
Vitrolife AB SE0011205202 | 13,96 08:00:58 Uhr | +3,64% +0,4900 | 20,86 | 10,77 |
voestalpine AG AT0000937503 | 25,20 08:06:31 Uhr | +1,29% +0,3200 | 33,26 | 22,46 |
Vonovia SE DE000A1ML7J1 | 25,88 08:16:01 Uhr | +0,23% +0,0600 | 28,91 | 17,05 |
W.P. Carey Inc. US92936U1097 | 51,16 08:00:57 Uhr | -1,46% -0,7600 | 67,30 | 49,15 |
Wallenstam AB SE0017780133 | 3,928 08:00:55 Uhr | +1,55% +0,0600 | 4,874 | 2,934 |
Warehouses De Pauw N.V. BE0974349814 | 24,66 08:00:57 Uhr | +1,48% +0,3600 | 28,52 | 22,22 |
Warner Bros. Discovery Inc. US9344231041 | 7,524 08:06:19 Uhr | -1,43% -0,1090 | 13,18 | 7,424 |
Warner Music Group Corp. US9345502036 | 30,20 08:06:32 Uhr | +1,89% +0,5600 | 34,53 | 22,53 |
Waste Connections Inc. CA94106B1013 | 152,20 08:00:58 Uhr | -0,94% -1,450 | 158,65 | 120,15 |
Waste Management Inc. US94106L1098 | 196,44 08:06:32 Uhr | -0,87% -1,720 | 198,52 | 144,10 |
Waters Corp. US9418481035 | 288,30 08:00:55 Uhr | +1,09% +3,100 | 326,00 | 222,00 |
Weir Group PLC, The GB0009465807 | 23,32 08:00:36 Uhr | +2,01% +0,4600 | 24,06 | 19,00 |
West Fraser Timber Co. Ltd. CA9528451052 | 72,80 08:00:55 Uhr | -0,14% -0,1000 | 80,36 | 60,34 |
Western Digital Corp. US9581021055 | 66,77 08:00:55 Uhr | +4,62% +2,950 | 68,66 | 29,56 |
Westinghouse Air Br. Tech.Corp US9297401088 | 152,80 08:00:55 Uhr | +0,82% +1,250 | 152,80 | 85,72 |
Wharf (Holdings) Ltd., The HK0004000045 | 2,960 08:00:55 Uhr | 0% 0 | 3,340 | 1,810 |
Wheaton Precious Metals Corp. CA9628791027 | 50,14 08:06:28 Uhr | -0,28% -0,1400 | 50,28 | 36,00 |
Williams Cos.Inc., The US9694571004 | 36,48 08:06:33 Uhr | -0,75% -0,2750 | 36,75 | 25,91 |
Willis Towers Watson PLC IE00BDB6Q211 | 234,00 08:00:57 Uhr | -1,68% -4,000 | 256,00 | 179,00 |
Wix.com Ltd. IL0011301780 | 112,70 08:00:55 Uhr | -1,01% -1,150 | 133,90 | 67,40 |
Wolters Kluwer N.V. NL0000395903 | 142,85 08:06:33 Uhr | +1,24% +1,750 | 147,90 | 105,25 |
Worldline S.A. FR0011981968 | 9,956 08:00:55 Uhr | +1,99% +0,1940 | 40,84 | 9,182 |
WPP PLC JE00B8KF9B49 | 9,450 08:00:33 Uhr | +2,16% +0,2000 | 10,46 | 6,750 |
WRKCo Inc. US96145D1054 | 43,90 08:00:21 Uhr | +0,67% +0,2900 | 45,73 | 24,80 |
Wärtsilä Corp. FI0009003727 | 17,45 08:00:50 Uhr | +2,77% +0,4700 | 16,98 | 9,436 |
Xylem Inc. US98419M1009 | 123,35 08:00:57 Uhr | +1,11% +1,350 | 122,10 | 82,78 |
Yakult Honsha Co. Ltd. JP3931600005 | 17,80 08:00:57 Uhr | -0,56% -0,1000 | 34,00 | 17,60 |
Yamada Holdings Co. Ltd. JP3939000000 | 2,600 08:00:57 Uhr | 0% 0 | 3,100 | 2,520 |
Yamaha Corp. JP3942600002 | 19,37 08:00:57 Uhr | +0,10% +0,0200 | 38,14 | 18,92 |
Yamaha Motor Co. Ltd. JP3942800008 | 8,426 08:00:57 Uhr | +1,84% +0,1520 | 9,050 | 7,250 |
Yara International ASA NO0010208051 | 26,64 08:06:19 Uhr | -2,42% -0,6600 | 38,55 | 27,30 |
Yaskawa Electric Corp. JP3932000007 | 37,02 08:00:57 Uhr | -0,51% -0,1900 | 43,24 | 29,88 |
Yokogawa Electric Corp. JP3955000009 | 20,20 08:00:57 Uhr | -0,98% -0,2000 | 21,40 | 14,60 |
Yum China Hldgs Inc. US98850P1093 | 37,02 08:00:33 Uhr | +3,09% +1,110 | 57,04 | 31,41 |
Yum! Brands, Inc. US9884981013 | 132,15 08:06:30 Uhr | +0,23% +0,3000 | 131,85 | 109,95 |
Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 12,20 08:00:21 Uhr | +15,37% +1,626 | 16,63 | 5,946 |
Zoetis Inc. US98978V1035 | 147,92 08:00:58 Uhr | +1,93% +2,800 | 183,00 | 135,24 |
Zscaler Inc. US98980G1022 | 164,00 08:00:34 Uhr | +0,15% +0,2400 | 235,75 | 77,00 |
Kennzahlen
Historische Kurse