GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.134,47

-0,10% -1,100

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.134,47
  • Änderung -0,10 %
  • Stand 16.05.24 16:57 Uhr
  • Eröffnung 1.134,40
  • Vortag 1.135,57
  • Tageshoch 1.136,11
  • Tagestief 1.132,91

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (188)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 95,86 08:00:43 Uhr +0,09% +0,0900 110,40 85,26
AIB Group PLC IE00BF0L3536 4,918 08:00:43 Uhr -0,24% -0,0120 5,085 3,366
Air Products & Chemicals Inc. US0091581068 231,00 08:00:44 Uhr +0,61% +1,400 287,50 199,05
Akamai Technologies Inc. US00971T1016 87,87 08:00:44 Uhr +2,17% +1,870 118,46 79,58
Akzo Nobel N.V. NL0013267909 65,36 08:00:44 Uhr -0,64% -0,4200 78,56 60,72
Alcon AG CH0432492467 52,91 15.05.2024 0% 0 52,91 52,91
Alexandria Real Est. Equ. Inc. US0152711091 114,55 08:00:43 Uhr +0,39% +0,4500 121,90 86,54
Alnylam Pharmaceuticals Inc US02043Q1076 134,50 08:05:30 Uhr -0,88% -1,200 195,40 133,00
American Water Works Co. Inc. US0304201033 122,55 08:00:44 Uhr 0% 0 136,80 106,85
Analog Devices Inc. US0326541051 198,90 08:00:44 Uhr +1,82% +3,560 195,34 145,90
argenx SE US04016X1019 342,00 08:00:38 Uhr +5,56% +18,00 492,00 300,00
Assa-Abloy AB SE0007100581 27,11 08:00:44 Uhr +1,61% +0,4300 27,43 19,49
Assicurazioni Generali S.p.A. IT0000062072 24,57 08:00:44 Uhr -0,73% -0,1800 24,75 17,69
AT & T Inc. US00206R1023 15,92 08:05:56 Uhr -0,23% -0,0360 16,58 12,05
Avalonbay Communities Inc. US0534841012 181,62 08:01:02 Uhr -0,03% -0,0600 182,68 153,00
Aviva PLC GB00BPQY8M80 5,750 08:00:36 Uhr 0% 0 5,900 4,300
Baxter International Inc. US0718131099 32,26 08:00:46 Uhr +0,02% +0,0050 44,00 29,85
BCE Inc. CA05534B7604 31,65 08:00:45 Uhr +0,60% +0,1900 43,50 30,12
Beiersdorf AG DE0005200000 144,10 08:15:49 Uhr -0,24% -0,3500 146,55 113,50
Best Buy Co. Inc. US0865161014 67,01 08:00:46 Uhr -1,95% -1,330 76,50 58,75
Biogen Inc. US09062X1037 215,40 08:05:45 Uhr +3,16% +6,600 304,00 177,65
Biomarin Pharmaceutical Inc. US09061G1013 73,64 08:00:45 Uhr +0,44% +0,3200 90,52 70,80
bioMerieux FR0013280286 95,90 08:00:49 Uhr +0,63% +0,6000 106,30 85,02
BioNTech SE US09075V1026 84,75 08:05:31 Uhr -0,47% -0,4000 115,00 78,76
Bristol-Myers Squibb Co. US1101221083 41,01 08:05:37 Uhr -0,63% -0,2600 61,60 40,60
BT Group PLC GB0030913577 1,410 09:11:21 Uhr +9,30% +0,1200 1,730 1,200
Burberry Group PLC GB0031743007 13,05 08:00:45 Uhr -6,12% -0,8500 29,20 13,01
CA Immobilien Anlagen AG AT0000641352 29,64 08:00:46 Uhr +0,34% +0,1000 32,75 24,35
Canon Inc. JP3242800005 25,75 08:00:34 Uhr 0% 0 28,15 21,65
CapitaLand Integrated Comm.Tr. SG1M51904654 1,340 08:00:38 Uhr +2,48% +0,0324 1,398 1,148
CapitaLand Investment Ltd SGXE62145532 1,790 08:00:42 Uhr +2,87% +0,0500 2,360 1,650
Carl Zeiss Meditec AG DE0005313704 95,35 08:15:49 Uhr -0,52% -0,5000 121,70 73,62
Carrier Global Corp. US14448C1045 60,33 08:00:25 Uhr +0,84% +0,5000 60,64 37,76
Castellum AB SE0000379190 11,37 08:00:46 Uhr +3,18% +0,3500 13,02 8,234
Check Point Software Techs Ltd IL0010824113 136,45 08:05:40 Uhr -0,51% -0,7000 154,00 109,55
Chugai Pharmaceutical Co. Ltd. JP3519400000 29,05 08:00:34 Uhr +4,38% +1,220 39,80 23,80
Cigna Group, The US1255231003 314,00 08:05:40 Uhr -1,44% -4,600 337,25 225,30
Cisco Systems Inc. US17275R1023 47,74 08:31:30 Uhr +5,61% +2,535 53,59 43,17
City Developments Ltd. SG1R89002252 3,980 08:00:34 Uhr +3,11% +0,1200 5,000 3,800
Coloplast AS DK0060448595 112,05 08:00:34 Uhr +0,45% +0,5000 130,10 93,48
Compagnie de Saint-Gobain S.A. FR0000125007 82,30 08:00:36 Uhr +1,50% +1,220 81,08 48,88
Continental AG DE0005439004 63,22 16:31:44 Uhr +1,51% +0,9400 77,08 59,02
ConvaTec Group PLC GB00BD3VFW73 2,960 08:00:39 Uhr +1,37% +0,0400 3,280 2,160
CRH PLC IE0001827041 78,76 08:05:40 Uhr +3,25% +2,480 80,66 44,30
Crowdstrike Holdings Inc US22788C1053 314,00 08:00:25 Uhr +2,85% +8,700 340,40 125,02
CyberArk Software Ltd. IL0011334468 222,00 08:00:49 Uhr +0,82% +1,800 260,10 129,30
Daiichi Sankyo Co. Ltd. JP3475350009 31,98 08:00:47 Uhr +0,16% +0,0500 33,74 22,35
Danaher Corp. US2358511028 241,90 08:00:47 Uhr +1,09% +2,600 239,30 173,30
Dassault Systemes SE FR0014003TT8 38,20 08:00:47 Uhr -0,13% -0,0500 48,35 33,94
Demant AS DK0060738599 43,54 08:01:02 Uhr +0,60% +0,2600 49,95 34,32
DexCom Inc. US2521311074 118,82 08:00:47 Uhr +2,41% +2,800 130,20 71,37
Digital Realty Trust Inc. US2538681030 132,36 08:00:36 Uhr +1,44% +1,880 140,60 80,14
DS Smith PLC GB0008220112 4,282 08:00:39 Uhr -0,42% -0,0180 4,830 3,030
EDP Renováveis S.A. ES0127797019 15,04 08:00:34 Uhr -0,40% -0,0600 19,78 11,77
Electrolux, AB SE0016589188 8,764 08:00:49 Uhr -1,79% -0,1600 14,38 7,566
Elekta AB SE0000163628 6,920 08:00:34 Uhr +0,44% +0,0300 7,800 5,986
Eli Lilly and Company US5324571083 719,20 08:31:38 Uhr +2,25% +15,80 736,50 389,20
Elisa Oyj FI0009007884 41,94 08:00:34 Uhr -0,29% -0,1200 55,34 39,44
Enphase Energy Inc. US29355A1079 105,94 08:00:47 Uhr -0,86% -0,9200 172,70 68,06
EPAM Systems Inc. US29414B1044 173,45 08:00:47 Uhr +1,31% +2,250 288,10 168,85
EQT AB SE0012853455 29,90 08:05:33 Uhr +4,33% +1,240 30,55 16,71
Equity Residential US29476L1070 62,00 08:00:49 Uhr 0% 0 62,00 50,00
EssilorLuxottica S.A. FR0000121667 207,90 08:00:49 Uhr +0,92% +1,900 214,00 160,76
Fabege AB SE0011166974 8,005 08:01:02 Uhr +4,16% +0,3200 9,806 6,332
Fortinet Inc. US34959E1091 55,56 08:00:36 Uhr +0,09% +0,0500 71,94 42,03
Fresenius Medical Care AG DE0005785802 41,57 08:16:05 Uhr +1,79% +0,7300 49,15 31,25
Fresenius SE & Co. KGaA DE0005785604 28,56 08:16:05 Uhr -0,56% -0,1600 31,08 24,30
Geberit AG CH0030170408 407,40 15.05.2024 0% 0 407,40 407,40
Gen Digital Inc. US6687711084 23,00 08:05:56 Uhr +1,77% +0,4000 22,60 14,73
GENMAB AS DK0010272202 275,40 08:00:36 Uhr +1,96% +5,300 389,20 248,40
Getinge AB SE0000202624 16,46 08:00:36 Uhr -10,88% -2,010 23,30 14,97
Gjensidige Forsikring ASA NO0010582521 15,61 08:01:02 Uhr -0,13% -0,0200 16,61 13,04
Grifols S.A. ES0171996087 10,11 08:00:41 Uhr +3,79% +0,3690 15,51 6,588
H & M Hennes & Mauritz AB SE0000106270 15,05 08:00:51 Uhr -0,13% -0,0200 16,31 11,67
Hang Lung Properties Ltd. HK0101000591 0,9300 08:00:44 Uhr +1,09% +0,0100 1,550 0,9100
Hannover Rück SE DE0008402215 225,10 08:15:58 Uhr -2,30% -5,300 256,90 186,15
Healthpeak Properties Inc. US42250P1030 18,50 08:05:47 Uhr +1,65% +0,3000 19,90 14,30
Heidelberg Materials AG DE0006047004 102,35 08:16:05 Uhr +0,49% +0,5000 102,95 65,94
Henkel AG & Co. KGaA DE0006048408 73,40 08:16:05 Uhr +0,07% +0,0500 73,35 58,38
Henkel AG & Co. KGaA DE0006048432 82,48 08:16:05 Uhr +1,33% +1,080 82,22 66,34
Hologic Inc. US4364401012 68,50 08:00:51 Uhr -1,44% -1,0000 75,10 61,32
Hongkong Land Holdings Ltd. BMG4587L1090 3,120 08:00:51 Uhr 0% 0 4,091 2,660
HP Inc. US40434L1052 28,70 08:00:42 Uhr +1,49% +0,4200 30,20 24,01
Huhtamäki Oyj FI0009000459 37,60 08:00:39 Uhr +0,43% +0,1600 38,89 28,69
Ibiden Co. Ltd. JP3148800000 30,20 08:00:39 Uhr 0% 0 60,00 30,20
Industria de Diseño Textil SA ES0148396007 43,59 08:00:41 Uhr +0,74% +0,3200 46,44 30,65
Infineon Technologies AG DE0006231004 37,71 14:10:37 Uhr +1,58% +0,5850 40,10 27,46
Informa PLC GB00BMJ6DW54 9,750 08:00:41 Uhr -1,02% -0,1000 9,900 7,842
Intel Corp. US4581401001 29,08 15:21:51 Uhr +1,29% +0,3700 45,83 25,47
International Paper Co. US4601461035 36,35 08:05:46 Uhr -0,87% -0,3200 37,49 27,01
Intuitive Surgical Inc. US46120E6023 365,20 08:05:46 Uhr +3,37% +11,90 367,00 234,10
Investor AB SE0015811963 24,24 08:00:41 Uhr +0,64% +0,1550 24,27 16,50
Kering S.A. FR0000121485 336,55 08:05:52 Uhr -1,07% -3,650 547,40 318,00
Kinnevik AB SE0015810247 10,75 08:00:41 Uhr +1,08% +0,1150 14,44 7,788
Knorr-Bremse AG DE000KBX1006 73,90 08:16:01 Uhr +0,68% +0,5000 74,45 52,42
Kon. KPN N.V. NL0000009082 3,447 08:00:39 Uhr +0,26% +0,0090 3,457 3,051
KONE Oyj FI0009013403 49,95 08:05:51 Uhr +1,28% +0,6300 50,52 37,94
Kurita Water Industries Ltd. JP3270000007 40,14 08:00:39 Uhr +2,71% +1,060 40,36 27,00
L E Lundbergföretagen AB SE0000108847 48,68 08:00:38 Uhr +1,63% +0,7800 50,78 35,88
Land Securities Group PLC GB00BYW0PQ60 8,050 08:00:38 Uhr +2,55% +0,2000 8,400 6,450
Legrand S.A. FR0010307819 103,95 08:00:38 Uhr +0,58% +0,6000 103,35 80,26
Linde plc IE000S9YS762 396,20 08:16:06 Uhr -0,65% -2,600 436,55 326,90
Medtronic PLC IE00BTN1Y115 77,77 08:00:39 Uhr -0,03% -0,0200 82,76 65,74
Mettler-Toledo Intl Inc. US5926881054 1.391,00 08:00:38 Uhr +1,35% +18,50 1.395,50 890,00
Micron Technology Inc. US5951121038 117,52 08:00:38 Uhr +1,70% +1,960 119,52 54,88
Millicom Intl Cellular S.A. SE0001174970 21,70 08:00:38 Uhr +1,21% +0,2600 21,44 13,65
Mitsubishi Estate Co. Ltd. JP3899600005 16,10 08:00:38 Uhr -0,62% -0,1000 18,20 10,40
Mondi PLC GB00BMWC6P49 18,43 08:00:39 Uhr +0,05% +0,0100 19,69 15,11
Motorola Solutions Inc. US6200763075 333,10 08:00:38 Uhr +0,30% +1,0000 335,50 252,80
MTR Corporation Ltd. HK0066009694 3,380 08:00:38 Uhr +1,81% +0,0600 4,540 2,760
Münchener Rückvers.-Ges. AG DE0008430026 455,00 10:42:34 Uhr +1,43% +6,400 455,90 323,00
NetApp Inc. US64110D1046 100,20 08:05:52 Uhr +0,94% +0,9300 100,28 59,45
New World Development Co. Ltd. HK0000608585 1,080 08:00:41 Uhr +3,85% +0,0400 2,400 0,8600
Nikon Corp. JP3657400002 9,832 08:05:51 Uhr -0,26% -0,0260 12,14 8,340
Nippon Building Fund Inc. JP3027670003 3.540,00 08:00:58 Uhr +1,72% +60,00 4.000,00 3.480,00
Nippon Prologis REIT Inc. JP3047550003 1.470,00 08:00:43 Uhr +0,68% +10,00 2.060,00 1.450,00
Nomura Real Estate Mast.Fd Inc JP3048110005 895,00 08:00:42 Uhr -0,56% -5,000 1.100,00 825,00
Nomura Research Institute Ltd. JP3762800005 25,00 08:00:41 Uhr +1,63% +0,4000 28,40 22,60
Norsk Hydro ASA NO0005052605 5,756 08:05:51 Uhr -0,42% -0,0240 6,324 4,615
NVIDIA Corp. US67066G1040 875,80 13:29:05 Uhr +0,81% +7,000 889,80 278,70
NXP Semiconductors NV NL0009538784 249,00 08:05:47 Uhr +1,22% +3,000 246,00 153,50
ON Semiconductor Corp. US6821891057 68,39 08:01:02 Uhr +1,88% +1,260 98,99 56,98
Oracle Corp. US68389X1054 111,80 08:05:55 Uhr -0,07% -0,0800 119,42 90,90
Orange S.A. FR0000133308 10,74 08:00:36 Uhr +0,70% +0,0750 11,54 10,04
Palo Alto Networks Inc. US6974351057 290,95 12:13:47 Uhr +4,60% +12,80 352,65 174,08
Panasonic Holdings Corp. JP3866800000 7,920 15:49:48 Uhr +0,13% +0,0100 11,26 7,772
Pearson PLC GB0006776081 11,49 08:00:57 Uhr +0,17% +0,0200 12,18 4,991
Procter & Gamble Co., The US7427181091 152,72 08:05:52 Uhr -0,03% -0,0400 154,78 130,68
ProLogis Inc. US74340W1036 101,42 08:00:58 Uhr -1,11% -1,140 123,00 91,65
Prosus N.V. NL0013654783 36,35 08:05:15 Uhr +4,01% +1,400 34,95 25,14
Proximus S.A. BE0003810273 7,320 08:00:46 Uhr 0% 0 9,274 6,442
Prudential Financial Inc. US7443201022 109,30 08:00:57 Uhr +0,05% +0,0500 109,75 73,12
Quest Diagnostics Inc. US74834L1008 129,20 08:00:58 Uhr +0,66% +0,8500 130,30 113,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,30 08:00:58 Uhr +1,28% +0,6500 53,20 39,91
Relx PLC GB00B2B0DG97 40,18 08:00:58 Uhr +0,15% +0,0600 40,96 28,09
ResMed Inc. US7611521078 200,90 08:00:58 Uhr +1,75% +3,450 208,80 127,55
Ricoh Co. Ltd. JP3973400009 7,700 08:00:58 Uhr +1,32% +0,1000 8,450 6,650
Riocan Real Estate Inv. Trust CA7669101031 11,64 08:00:58 Uhr +0,66% +0,0760 14,21 11,03
Rogers Communications Inc. CA7751092007 36,60 08:00:58 Uhr -0,54% -0,2000 45,20 34,60
Sartorius Stedim Biotech S.A. FR0013154002 214,90 08:00:25 Uhr +2,28% +4,800 283,90 161,50
Schneider Electric SE FR0000121972 237,60 08:00:58 Uhr +1,41% +3,300 234,30 138,76
Segro PLC GB00B5ZN1N88 10,60 08:00:58 Uhr +6,53% +0,6500 10,20 7,500
Seiko Epson Corp. JP3414750004 14,50 08:00:58 Uhr +0,69% +0,1000 16,70 12,70
ServiceNow Inc. US81762P1021 697,30 08:00:25 Uhr +4,25% +28,40 758,60 461,00
Severn Trent PLC GB00B1FH8J72 31,00 08:00:46 Uhr +1,31% +0,4000 33,21 24,50
Siemens AG DE0007236101 178,88 10:44:07 Uhr -3,31% -6,120 188,04 120,88
Siemens Healthineers AG DE000SHL1006 53,16 08:16:01 Uhr +0,34% +0,1800 57,80 44,46
Skandinaviska Enskilda Banken SE0000148884 13,12 08:00:58 Uhr +0,31% +0,0400 13,88 9,702
Smith & Nephew PLC GB0009223206 11,88 08:00:41 Uhr -0,67% -0,0800 14,92 10,31
Smurfit Kappa Group PLC IE00B1RR8406 43,78 08:00:58 Uhr +0,74% +0,3200 43,90 29,50
STMicroelectronics N.V. NL0000226223 39,09 08:00:58 Uhr +1,76% +0,6750 49,59 35,36
Stora Enso Oyj FI0009005961 13,61 08:00:49 Uhr +1,04% +0,1400 13,47 10,09
Stryker Corp. US8636671013 304,60 08:05:56 Uhr +1,80% +5,400 330,50 240,20
Sun Hung Kai Properties Ltd. HK0016000132 9,250 08:00:58 Uhr +2,21% +0,2000 12,10 8,250
Svenska Cellulosa AB SE0000112724 14,48 08:00:58 Uhr +0,28% +0,0400 14,44 11,34
Swedish Orphan Biovitrum AB SE0000872095 24,84 08:00:45 Uhr +3,67% +0,8800 25,82 16,28
Swiss Re AG CH0126881561 88,58 15.05.2024 0% 0 88,58 88,58
Synopsys Inc. US8716071076 528,50 16:57:05 Uhr +2,46% +12,70 558,00 351,60
Sysmex Corp. JP3351100007 15,60 08:00:38 Uhr +0,65% +0,1000 22,00 13,67
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,35 08:05:57 Uhr +0,16% +0,0400 30,47 24,10
Talanx AG DE000TLX1005 71,60 13:13:14 Uhr +4,53% +3,100 73,25 48,62
Tele2 AB SE0005190238 9,116 08:00:41 Uhr +1,06% +0,0960 9,074 6,336
Telecom Italia S.p.A. IT0003497168 0,2419 08:01:01 Uhr +2,59% +0,0061 0,3239 0,2083
Telefónica S.A. ES0178430E18 4,163 08:01:01 Uhr +1,12% +0,0460 4,270 3,494
Telekom Austria AG AT0000720008 8,380 08:05:56 Uhr +0,24% +0,0200 8,420 5,502
Telenor ASA NO0010063308 10,98 15:12:44 Uhr +0,64% +0,0700 11,16 9,158
Telia Company AB SE0000667925 2,246 08:00:46 Uhr +1,68% +0,0370 2,445 1,751
TELUS Corp. CA87971M1032 15,10 08:00:45 Uhr 0% 0 18,70 14,40
Terumo Corp. JP3546800008 16,50 08:01:01 Uhr +4,43% +0,7000 18,10 11,90
Texas Instruments Inc. US8825081040 179,12 08:05:57 Uhr +1,70% +3,000 176,12 130,66
Toronto-Dominion Bank, The CA8911605092 52,08 08:00:46 Uhr -0,27% -0,1400 59,50 50,71
Trane Technologies PLC IE00BK9ZQ967 303,80 08:05:15 Uhr +0,13% +0,4000 308,40 151,45
TransUnion US89400J1079 73,50 08:00:39 Uhr +2,08% +1,500 76,50 40,80
Umicore S.A. BE0974320526 19,98 09:00:52 Uhr -6,37% -1,360 28,85 19,22
United Urban Investment Corp. JP3045540006 870,00 08:00:37 Uhr +0,58% +5,000 1.010,00 835,00
United Utilities Group PLC GB00B39J2M42 12,80 08:01:01 Uhr -2,29% -0,3000 13,10 10,50
UnitedHealth Group Inc. US91324P1021 474,75 08:05:47 Uhr +0,15% +0,7000 516,00 399,00
Verbund AG AT0000746409 72,70 08:05:40 Uhr -2,09% -1,550 87,95 62,25
Vodafone Group PLC GB00BH4HKS39 0,8864 08:05:47 Uhr +4,53% +0,0384 0,9605 0,7500
Vonovia SE DE000A1ML7J1 29,76 13:07:10 Uhr +3,26% +0,9400 28,91 17,05
Warehouses De Pauw N.V. BE0974349814 27,18 08:01:02 Uhr +4,14% +1,080 28,52 22,22
Waste Management Inc. US94106L1098 191,70 08:01:01 Uhr -0,94% -1,820 198,52 144,10
Westinghouse Air Br. Tech.Corp US9297401088 154,45 08:01:02 Uhr +1,78% +2,700 155,45 85,72
Weyerhaeuser Co. US9621661043 28,76 08:06:00 Uhr +0,10% +0,0300 33,05 26,28
Wienerberger AG AT0000831706 34,94 08:06:00 Uhr -0,74% -0,2600 35,32 22,00
Zimmer Biomet Holdings Inc. US98956P1021 110,75 08:00:49 Uhr +0,32% +0,3500 133,15 97,04
Zoom Video Communications Inc. US98980L1017 58,41 08:00:42 Uhr -0,02% -0,0100 68,87 55,33
Zscaler Inc. US98980G1022 168,72 12:24:49 Uhr +4,54% +7,320 235,75 108,54
Kennzahlen
Historische Kurse