GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.146,82
-0,10% -1,190
Kursdaten
- Börse Stuttgart
- Letzter 1.146,82
- Änderung -0,10 %
- Stand 16.05.24 18:15 Uhr
- Eröffnung 1.146,98
- Vortag 1.148,01
- Tageshoch 1.148,72
- Tagestief 1.145,47
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (188)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Abbott Laboratories US0028241000 | 95,86 08:00:43 Uhr | +0,09% +0,0900 | 110,40 | 85,26 |
AIB Group PLC IE00BF0L3536 | 4,918 08:00:43 Uhr | -0,24% -0,0120 | 5,085 | 3,366 |
Air Products & Chemicals Inc. US0091581068 | 231,00 08:00:44 Uhr | +0,61% +1,400 | 287,50 | 199,05 |
Akamai Technologies Inc. US00971T1016 | 87,87 08:00:44 Uhr | +2,17% +1,870 | 118,46 | 79,58 |
Akzo Nobel N.V. NL0013267909 | 65,36 08:00:44 Uhr | -0,64% -0,4200 | 78,56 | 60,72 |
Alcon AG CH0432492467 | 52,91 15.05.2024 | 0% 0 | 52,91 | 52,91 |
Alexandria Real Est. Equ. Inc. US0152711091 | 114,55 08:00:43 Uhr | +0,39% +0,4500 | 121,90 | 86,54 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 134,50 08:05:30 Uhr | -0,88% -1,200 | 195,40 | 133,00 |
American Water Works Co. Inc. US0304201033 | 122,55 08:00:44 Uhr | 0% 0 | 136,80 | 106,85 |
Analog Devices Inc. US0326541051 | 198,90 08:00:44 Uhr | +1,82% +3,560 | 195,34 | 145,90 |
argenx SE US04016X1019 | 342,00 08:00:38 Uhr | +5,56% +18,00 | 492,00 | 300,00 |
Assa-Abloy AB SE0007100581 | 27,11 08:00:44 Uhr | +1,61% +0,4300 | 27,43 | 19,49 |
Assicurazioni Generali S.p.A. IT0000062072 | 24,57 08:00:44 Uhr | -0,73% -0,1800 | 24,75 | 17,69 |
AT & T Inc. US00206R1023 | 15,92 08:05:56 Uhr | -0,23% -0,0360 | 16,58 | 12,05 |
Avalonbay Communities Inc. US0534841012 | 181,62 08:01:02 Uhr | -0,03% -0,0600 | 182,68 | 153,00 |
Aviva PLC GB00BPQY8M80 | 5,750 08:00:36 Uhr | 0% 0 | 5,900 | 4,300 |
Baxter International Inc. US0718131099 | 32,26 08:00:46 Uhr | +0,02% +0,0050 | 44,00 | 29,85 |
BCE Inc. CA05534B7604 | 31,65 08:00:45 Uhr | +0,60% +0,1900 | 43,50 | 30,12 |
Beiersdorf AG DE0005200000 | 144,10 08:15:49 Uhr | -0,24% -0,3500 | 146,55 | 113,50 |
Best Buy Co. Inc. US0865161014 | 67,01 08:00:46 Uhr | -1,95% -1,330 | 76,50 | 58,75 |
Biogen Inc. US09062X1037 | 215,40 08:05:45 Uhr | +3,16% +6,600 | 304,00 | 177,65 |
Biomarin Pharmaceutical Inc. US09061G1013 | 73,64 08:00:45 Uhr | +0,44% +0,3200 | 90,52 | 70,80 |
bioMerieux FR0013280286 | 95,90 08:00:49 Uhr | +0,63% +0,6000 | 106,30 | 85,02 |
BioNTech SE US09075V1026 | 84,75 08:05:31 Uhr | -0,47% -0,4000 | 115,00 | 78,76 |
Bristol-Myers Squibb Co. US1101221083 | 41,01 08:05:37 Uhr | -0,63% -0,2600 | 61,60 | 40,60 |
BT Group PLC GB0030913577 | 1,410 09:11:21 Uhr | +9,30% +0,1200 | 1,730 | 1,200 |
Burberry Group PLC GB0031743007 | 13,05 08:00:45 Uhr | -6,12% -0,8500 | 29,20 | 13,01 |
CA Immobilien Anlagen AG AT0000641352 | 29,64 08:00:46 Uhr | +0,34% +0,1000 | 32,75 | 24,35 |
Canon Inc. JP3242800005 | 25,75 08:00:34 Uhr | 0% 0 | 28,15 | 21,65 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,340 08:00:38 Uhr | +2,48% +0,0324 | 1,398 | 1,148 |
CapitaLand Investment Ltd SGXE62145532 | 1,790 08:00:42 Uhr | +2,87% +0,0500 | 2,360 | 1,650 |
Carl Zeiss Meditec AG DE0005313704 | 95,35 08:15:49 Uhr | -0,52% -0,5000 | 121,70 | 73,62 |
Carrier Global Corp. US14448C1045 | 60,33 08:00:25 Uhr | +0,84% +0,5000 | 60,64 | 37,76 |
Castellum AB SE0000379190 | 11,37 08:00:46 Uhr | +3,18% +0,3500 | 13,02 | 8,234 |
Check Point Software Techs Ltd IL0010824113 | 136,45 08:05:40 Uhr | -0,51% -0,7000 | 154,00 | 109,55 |
Chugai Pharmaceutical Co. Ltd. JP3519400000 | 29,05 08:00:34 Uhr | +4,38% +1,220 | 39,80 | 23,80 |
Cigna Group, The US1255231003 | 314,00 08:05:40 Uhr | -1,44% -4,600 | 337,25 | 225,30 |
Cisco Systems Inc. US17275R1023 | 47,74 08:31:30 Uhr | +5,61% +2,535 | 53,59 | 43,17 |
City Developments Ltd. SG1R89002252 | 3,980 08:00:34 Uhr | +3,11% +0,1200 | 5,000 | 3,800 |
Coloplast AS DK0060448595 | 112,05 08:00:34 Uhr | +0,45% +0,5000 | 130,10 | 93,48 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 82,30 08:00:36 Uhr | +1,50% +1,220 | 81,08 | 48,88 |
Continental AG DE0005439004 | 63,22 16:31:44 Uhr | +1,51% +0,9400 | 77,08 | 59,02 |
ConvaTec Group PLC GB00BD3VFW73 | 2,960 08:00:39 Uhr | +1,37% +0,0400 | 3,280 | 2,160 |
CRH PLC IE0001827041 | 78,76 08:05:40 Uhr | +3,25% +2,480 | 80,66 | 44,30 |
Crowdstrike Holdings Inc US22788C1053 | 314,00 08:00:25 Uhr | +2,85% +8,700 | 340,40 | 125,02 |
CyberArk Software Ltd. IL0011334468 | 222,00 08:00:49 Uhr | +0,82% +1,800 | 260,10 | 129,30 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 31,98 08:00:47 Uhr | +0,16% +0,0500 | 33,74 | 22,35 |
Danaher Corp. US2358511028 | 241,90 08:00:47 Uhr | +1,09% +2,600 | 239,30 | 173,30 |
Dassault Systemes SE FR0014003TT8 | 38,20 08:00:47 Uhr | -0,13% -0,0500 | 48,35 | 33,94 |
Demant AS DK0060738599 | 43,54 08:01:02 Uhr | +0,60% +0,2600 | 49,95 | 34,32 |
DexCom Inc. US2521311074 | 118,82 08:00:47 Uhr | +2,41% +2,800 | 130,20 | 71,37 |
Digital Realty Trust Inc. US2538681030 | 132,36 08:00:36 Uhr | +1,44% +1,880 | 140,60 | 80,14 |
DS Smith PLC GB0008220112 | 4,282 08:00:39 Uhr | -0,42% -0,0180 | 4,830 | 3,030 |
EDP Renováveis S.A. ES0127797019 | 15,04 08:00:34 Uhr | -0,40% -0,0600 | 19,78 | 11,77 |
Electrolux, AB SE0016589188 | 8,764 08:00:49 Uhr | -1,79% -0,1600 | 14,38 | 7,566 |
Elekta AB SE0000163628 | 6,920 08:00:34 Uhr | +0,44% +0,0300 | 7,800 | 5,986 |
Eli Lilly and Company US5324571083 | 719,20 08:31:38 Uhr | +2,25% +15,80 | 736,50 | 389,20 |
Elisa Oyj FI0009007884 | 41,94 08:00:34 Uhr | -0,29% -0,1200 | 55,34 | 39,44 |
Enphase Energy Inc. US29355A1079 | 105,94 08:00:47 Uhr | -0,86% -0,9200 | 172,70 | 68,06 |
EPAM Systems Inc. US29414B1044 | 173,45 08:00:47 Uhr | +1,31% +2,250 | 288,10 | 168,85 |
EQT AB SE0012853455 | 29,90 08:05:33 Uhr | +4,33% +1,240 | 30,55 | 16,71 |
Equity Residential US29476L1070 | 62,00 08:00:49 Uhr | 0% 0 | 62,00 | 50,00 |
EssilorLuxottica S.A. FR0000121667 | 207,90 08:00:49 Uhr | +0,92% +1,900 | 214,00 | 160,76 |
Fabege AB SE0011166974 | 8,005 08:01:02 Uhr | +4,16% +0,3200 | 9,806 | 6,332 |
Fortinet Inc. US34959E1091 | 55,56 08:00:36 Uhr | +0,09% +0,0500 | 71,94 | 42,03 |
Fresenius Medical Care AG DE0005785802 | 41,57 08:16:05 Uhr | +1,79% +0,7300 | 49,15 | 31,25 |
Fresenius SE & Co. KGaA DE0005785604 | 28,56 08:16:05 Uhr | -0,56% -0,1600 | 31,08 | 24,30 |
Geberit AG CH0030170408 | 407,40 15.05.2024 | 0% 0 | 407,40 | 407,40 |
Gen Digital Inc. US6687711084 | 23,00 08:05:56 Uhr | +1,77% +0,4000 | 22,60 | 14,73 |
GENMAB AS DK0010272202 | 275,40 08:00:36 Uhr | +1,96% +5,300 | 389,20 | 248,40 |
Getinge AB SE0000202624 | 16,46 08:00:36 Uhr | -10,88% -2,010 | 23,30 | 14,97 |
Gjensidige Forsikring ASA NO0010582521 | 15,61 08:01:02 Uhr | -0,13% -0,0200 | 16,61 | 13,04 |
Grifols S.A. ES0171996087 | 10,11 08:00:41 Uhr | +3,79% +0,3690 | 15,51 | 6,588 |
H & M Hennes & Mauritz AB SE0000106270 | 15,05 08:00:51 Uhr | -0,13% -0,0200 | 16,31 | 11,67 |
Hang Lung Properties Ltd. HK0101000591 | 0,9300 08:00:44 Uhr | +1,09% +0,0100 | 1,550 | 0,9100 |
Hannover Rück SE DE0008402215 | 225,10 08:15:58 Uhr | -2,30% -5,300 | 256,90 | 186,15 |
Healthpeak Properties Inc. US42250P1030 | 18,50 08:05:47 Uhr | +1,65% +0,3000 | 19,90 | 14,30 |
Heidelberg Materials AG DE0006047004 | 102,35 08:16:05 Uhr | +0,49% +0,5000 | 102,95 | 65,94 |
Henkel AG & Co. KGaA DE0006048408 | 73,40 08:16:05 Uhr | +0,07% +0,0500 | 73,35 | 58,38 |
Henkel AG & Co. KGaA DE0006048432 | 82,48 08:16:05 Uhr | +1,33% +1,080 | 82,22 | 66,34 |
Hologic Inc. US4364401012 | 68,50 08:00:51 Uhr | -1,44% -1,0000 | 75,10 | 61,32 |
Hongkong Land Holdings Ltd. BMG4587L1090 | 3,120 08:00:51 Uhr | 0% 0 | 4,091 | 2,660 |
HP Inc. US40434L1052 | 28,70 08:00:42 Uhr | +1,49% +0,4200 | 30,20 | 24,01 |
Huhtamäki Oyj FI0009000459 | 37,60 08:00:39 Uhr | +0,43% +0,1600 | 38,89 | 28,69 |
Ibiden Co. Ltd. JP3148800000 | 30,20 08:00:39 Uhr | 0% 0 | 60,00 | 30,20 |
Industria de Diseño Textil SA ES0148396007 | 43,59 08:00:41 Uhr | +0,74% +0,3200 | 46,44 | 30,65 |
Infineon Technologies AG DE0006231004 | 37,71 14:10:37 Uhr | +1,58% +0,5850 | 40,10 | 27,46 |
Informa PLC GB00BMJ6DW54 | 9,750 08:00:41 Uhr | -1,02% -0,1000 | 9,900 | 7,842 |
Intel Corp. US4581401001 | 29,08 15:21:51 Uhr | +1,29% +0,3700 | 45,83 | 25,47 |
International Paper Co. US4601461035 | 36,35 08:05:46 Uhr | -0,87% -0,3200 | 37,49 | 27,01 |
Intuitive Surgical Inc. US46120E6023 | 365,20 08:05:46 Uhr | +3,37% +11,90 | 367,00 | 234,10 |
Investor AB SE0015811963 | 24,24 08:00:41 Uhr | +0,64% +0,1550 | 24,27 | 16,50 |
Kering S.A. FR0000121485 | 336,55 08:05:52 Uhr | -1,07% -3,650 | 547,40 | 318,00 |
Kinnevik AB SE0015810247 | 10,75 08:00:41 Uhr | +1,08% +0,1150 | 14,44 | 7,788 |
Knorr-Bremse AG DE000KBX1006 | 73,90 08:16:01 Uhr | +0,68% +0,5000 | 74,45 | 52,42 |
Kon. KPN N.V. NL0000009082 | 3,447 08:00:39 Uhr | +0,26% +0,0090 | 3,457 | 3,051 |
KONE Oyj FI0009013403 | 49,95 08:05:51 Uhr | +1,28% +0,6300 | 50,52 | 37,94 |
Kurita Water Industries Ltd. JP3270000007 | 40,14 08:00:39 Uhr | +2,71% +1,060 | 40,36 | 27,00 |
L E Lundbergföretagen AB SE0000108847 | 48,68 08:00:38 Uhr | +1,63% +0,7800 | 50,78 | 35,88 |
Land Securities Group PLC GB00BYW0PQ60 | 8,050 08:00:38 Uhr | +2,55% +0,2000 | 8,400 | 6,450 |
Legrand S.A. FR0010307819 | 103,95 08:00:38 Uhr | +0,58% +0,6000 | 103,35 | 80,26 |
Linde plc IE000S9YS762 | 396,20 08:16:06 Uhr | -0,65% -2,600 | 436,55 | 326,90 |
Medtronic PLC IE00BTN1Y115 | 77,77 08:00:39 Uhr | -0,03% -0,0200 | 82,76 | 65,74 |
Mettler-Toledo Intl Inc. US5926881054 | 1.391,00 08:00:38 Uhr | +1,35% +18,50 | 1.395,50 | 890,00 |
Micron Technology Inc. US5951121038 | 117,52 08:00:38 Uhr | +1,70% +1,960 | 119,52 | 54,88 |
Millicom Intl Cellular S.A. SE0001174970 | 21,70 08:00:38 Uhr | +1,21% +0,2600 | 21,44 | 13,65 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 16,10 08:00:38 Uhr | -0,62% -0,1000 | 18,20 | 10,40 |
Mondi PLC GB00BMWC6P49 | 18,43 08:00:39 Uhr | +0,05% +0,0100 | 19,69 | 15,11 |
Motorola Solutions Inc. US6200763075 | 333,10 08:00:38 Uhr | +0,30% +1,0000 | 335,50 | 252,80 |
MTR Corporation Ltd. HK0066009694 | 3,380 08:00:38 Uhr | +1,81% +0,0600 | 4,540 | 2,760 |
Münchener Rückvers.-Ges. AG DE0008430026 | 455,00 10:42:34 Uhr | +1,43% +6,400 | 455,90 | 323,00 |
NetApp Inc. US64110D1046 | 100,20 08:05:52 Uhr | +0,94% +0,9300 | 100,28 | 59,45 |
New World Development Co. Ltd. HK0000608585 | 1,080 08:00:41 Uhr | +3,85% +0,0400 | 2,400 | 0,8600 |
Nikon Corp. JP3657400002 | 9,832 08:05:51 Uhr | -0,26% -0,0260 | 12,14 | 8,340 |
Nippon Building Fund Inc. JP3027670003 | 3.540,00 08:00:58 Uhr | +1,72% +60,00 | 4.000,00 | 3.480,00 |
Nippon Prologis REIT Inc. JP3047550003 | 1.470,00 08:00:43 Uhr | +0,68% +10,00 | 2.060,00 | 1.450,00 |
Nomura Real Estate Mast.Fd Inc JP3048110005 | 895,00 08:00:42 Uhr | -0,56% -5,000 | 1.100,00 | 825,00 |
Nomura Research Institute Ltd. JP3762800005 | 25,00 08:00:41 Uhr | +1,63% +0,4000 | 28,40 | 22,60 |
Norsk Hydro ASA NO0005052605 | 5,756 08:05:51 Uhr | -0,42% -0,0240 | 6,324 | 4,615 |
NVIDIA Corp. US67066G1040 | 875,80 13:29:05 Uhr | +0,81% +7,000 | 889,80 | 278,70 |
NXP Semiconductors NV NL0009538784 | 249,00 08:05:47 Uhr | +1,22% +3,000 | 246,00 | 153,50 |
ON Semiconductor Corp. US6821891057 | 68,39 08:01:02 Uhr | +1,88% +1,260 | 98,99 | 56,98 |
Oracle Corp. US68389X1054 | 111,80 08:05:55 Uhr | -0,07% -0,0800 | 119,42 | 90,90 |
Orange S.A. FR0000133308 | 10,74 08:00:36 Uhr | +0,70% +0,0750 | 11,54 | 10,04 |
Palo Alto Networks Inc. US6974351057 | 290,95 12:13:47 Uhr | +4,60% +12,80 | 352,65 | 174,08 |
Panasonic Holdings Corp. JP3866800000 | 7,920 15:49:48 Uhr | +0,13% +0,0100 | 11,26 | 7,772 |
Pearson PLC GB0006776081 | 11,49 08:00:57 Uhr | +0,17% +0,0200 | 12,18 | 4,991 |
Procter & Gamble Co., The US7427181091 | 154,32 18:01:24 Uhr | +1,02% +1,560 | 154,78 | 130,68 |
ProLogis Inc. US74340W1036 | 101,42 08:00:58 Uhr | -1,11% -1,140 | 123,00 | 91,65 |
Prosus N.V. NL0013654783 | 36,35 08:05:15 Uhr | +4,01% +1,400 | 34,95 | 25,14 |
Proximus S.A. BE0003810273 | 7,320 08:00:46 Uhr | 0% 0 | 9,274 | 6,442 |
Prudential Financial Inc. US7443201022 | 109,30 08:00:57 Uhr | +0,05% +0,0500 | 109,75 | 73,12 |
Quest Diagnostics Inc. US74834L1008 | 129,20 08:00:58 Uhr | +0,66% +0,8500 | 130,30 | 113,70 |
Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,30 08:00:58 Uhr | +1,28% +0,6500 | 53,20 | 39,91 |
Relx PLC GB00B2B0DG97 | 40,18 08:00:58 Uhr | +0,15% +0,0600 | 40,96 | 28,09 |
ResMed Inc. US7611521078 | 200,90 08:00:58 Uhr | +1,75% +3,450 | 208,80 | 127,55 |
Ricoh Co. Ltd. JP3973400009 | 7,700 08:00:58 Uhr | +1,32% +0,1000 | 8,450 | 6,650 |
Riocan Real Estate Inv. Trust CA7669101031 | 11,64 08:00:58 Uhr | +0,66% +0,0760 | 14,21 | 11,03 |
Rogers Communications Inc. CA7751092007 | 36,60 08:00:58 Uhr | -0,54% -0,2000 | 45,20 | 34,60 |
Sartorius Stedim Biotech S.A. FR0013154002 | 214,90 08:00:25 Uhr | +2,28% +4,800 | 283,90 | 161,50 |
Schneider Electric SE FR0000121972 | 237,60 08:00:58 Uhr | +1,41% +3,300 | 234,30 | 138,76 |
Segro PLC GB00B5ZN1N88 | 10,60 08:00:58 Uhr | +6,53% +0,6500 | 10,20 | 7,500 |
Seiko Epson Corp. JP3414750004 | 14,50 08:00:58 Uhr | +0,69% +0,1000 | 16,70 | 12,70 |
ServiceNow Inc. US81762P1021 | 697,30 08:00:25 Uhr | +4,25% +28,40 | 758,60 | 461,00 |
Severn Trent PLC GB00B1FH8J72 | 31,00 08:00:46 Uhr | +1,31% +0,4000 | 33,21 | 24,50 |
Siemens AG DE0007236101 | 178,88 10:44:07 Uhr | -3,31% -6,120 | 188,04 | 120,88 |
Siemens Healthineers AG DE000SHL1006 | 53,16 08:16:01 Uhr | +0,34% +0,1800 | 57,80 | 44,46 |
Skandinaviska Enskilda Banken SE0000148884 | 13,12 08:00:58 Uhr | +0,31% +0,0400 | 13,88 | 9,702 |
Smith & Nephew PLC GB0009223206 | 11,88 08:00:41 Uhr | -0,67% -0,0800 | 14,92 | 10,31 |
Smurfit Kappa Group PLC IE00B1RR8406 | 43,78 08:00:58 Uhr | +0,74% +0,3200 | 43,90 | 29,50 |
STMicroelectronics N.V. NL0000226223 | 39,09 08:00:58 Uhr | +1,76% +0,6750 | 49,59 | 35,36 |
Stora Enso Oyj FI0009005961 | 13,61 08:00:49 Uhr | +1,04% +0,1400 | 13,47 | 10,09 |
Stryker Corp. US8636671013 | 304,60 08:05:56 Uhr | +1,80% +5,400 | 330,50 | 240,20 |
Sun Hung Kai Properties Ltd. HK0016000132 | 9,250 08:00:58 Uhr | +2,21% +0,2000 | 12,10 | 8,250 |
Svenska Cellulosa AB SE0000112724 | 14,48 08:00:58 Uhr | +0,28% +0,0400 | 14,44 | 11,34 |
Swedish Orphan Biovitrum AB SE0000872095 | 24,84 08:00:45 Uhr | +3,67% +0,8800 | 25,82 | 16,28 |
Swiss Re AG CH0126881561 | 88,58 15.05.2024 | 0% 0 | 88,58 | 88,58 |
Synopsys Inc. US8716071076 | 528,50 16:57:05 Uhr | +2,46% +12,70 | 558,00 | 351,60 |
Sysmex Corp. JP3351100007 | 15,60 08:00:38 Uhr | +0,65% +0,1000 | 22,00 | 13,67 |
Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,35 08:05:57 Uhr | +0,16% +0,0400 | 30,47 | 24,10 |
Talanx AG DE000TLX1005 | 71,60 13:13:14 Uhr | +4,53% +3,100 | 73,25 | 48,62 |
Tele2 AB SE0005190238 | 9,116 08:00:41 Uhr | +1,06% +0,0960 | 9,074 | 6,336 |
Telecom Italia S.p.A. IT0003497168 | 0,2419 08:01:01 Uhr | +2,59% +0,0061 | 0,3239 | 0,2083 |
Telefónica S.A. ES0178430E18 | 4,163 08:01:01 Uhr | +1,12% +0,0460 | 4,270 | 3,494 |
Telekom Austria AG AT0000720008 | 8,380 08:05:56 Uhr | +0,24% +0,0200 | 8,420 | 5,502 |
Telenor ASA NO0010063308 | 10,98 15:12:44 Uhr | +0,64% +0,0700 | 11,16 | 9,158 |
Telia Company AB SE0000667925 | 2,246 08:00:46 Uhr | +1,68% +0,0370 | 2,445 | 1,751 |
TELUS Corp. CA87971M1032 | 15,10 08:00:45 Uhr | 0% 0 | 18,70 | 14,40 |
Terumo Corp. JP3546800008 | 16,50 08:01:01 Uhr | +4,43% +0,7000 | 18,10 | 11,90 |
Texas Instruments Inc. US8825081040 | 179,12 08:05:57 Uhr | +1,70% +3,000 | 176,12 | 130,66 |
Toronto-Dominion Bank, The CA8911605092 | 52,08 08:00:46 Uhr | -0,27% -0,1400 | 59,50 | 50,71 |
Trane Technologies PLC IE00BK9ZQ967 | 303,80 08:05:15 Uhr | +0,13% +0,4000 | 308,40 | 151,45 |
TransUnion US89400J1079 | 73,50 08:00:39 Uhr | +2,08% +1,500 | 76,50 | 40,80 |
Umicore S.A. BE0974320526 | 19,98 09:00:52 Uhr | -6,37% -1,360 | 28,85 | 19,22 |
United Urban Investment Corp. JP3045540006 | 870,00 08:00:37 Uhr | +0,58% +5,000 | 1.010,00 | 835,00 |
United Utilities Group PLC GB00B39J2M42 | 12,80 08:01:01 Uhr | -2,29% -0,3000 | 13,10 | 10,50 |
UnitedHealth Group Inc. US91324P1021 | 474,75 08:05:47 Uhr | +0,15% +0,7000 | 516,00 | 399,00 |
Verbund AG AT0000746409 | 72,70 08:05:40 Uhr | -2,09% -1,550 | 87,95 | 62,25 |
Vodafone Group PLC GB00BH4HKS39 | 0,8864 08:05:47 Uhr | +4,53% +0,0384 | 0,9605 | 0,7500 |
Vonovia SE DE000A1ML7J1 | 29,76 13:07:10 Uhr | +3,26% +0,9400 | 28,91 | 17,05 |
Warehouses De Pauw N.V. BE0974349814 | 27,18 08:01:02 Uhr | +4,14% +1,080 | 28,52 | 22,22 |
Waste Management Inc. US94106L1098 | 191,70 08:01:01 Uhr | -0,94% -1,820 | 198,52 | 144,10 |
Westinghouse Air Br. Tech.Corp US9297401088 | 154,45 08:01:02 Uhr | +1,78% +2,700 | 155,45 | 85,72 |
Weyerhaeuser Co. US9621661043 | 28,76 08:06:00 Uhr | +0,10% +0,0300 | 33,05 | 26,28 |
Wienerberger AG AT0000831706 | 34,94 08:06:00 Uhr | -0,74% -0,2600 | 35,32 | 22,00 |
Zimmer Biomet Holdings Inc. US98956P1021 | 110,75 08:00:49 Uhr | +0,32% +0,3500 | 133,15 | 97,04 |
Zoom Video Communications Inc. US98980L1017 | 58,41 08:00:42 Uhr | -0,02% -0,0100 | 68,87 | 55,33 |
Zscaler Inc. US98980G1022 | 168,72 12:24:49 Uhr | +4,54% +7,320 | 235,75 | 108,54 |
Kennzahlen
Historische Kurse