GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.148,37
+0,03% +0,3600
Kursdaten
- Börse Stuttgart
- Letzter 1.148,37
- Änderung +0,03 %
- Stand 16.05.24 07:33 Uhr
- Eröffnung 1.146,98
- Vortag 1.148,01
- Tageshoch 1.148,53
- Tagestief 1.146,94
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (188)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 95,77 15.05.2024 | -1,06% -1,030 | 110,40 | 85,26 |
| AIB Group PLC IE00BF0L3536 | 4,930 15.05.2024 | +0,61% +0,0300 | 5,085 | 3,366 |
| Air Products & Chemicals Inc. US0091581068 | 229,60 15.05.2024 | -1,08% -2,500 | 287,50 | 199,05 |
| Akamai Technologies Inc. US00971T1016 | 86,00 15.05.2024 | -1,22% -1,060 | 118,46 | 79,58 |
| Akzo Nobel N.V. NL0013267909 | 65,78 15.05.2024 | +2,52% +1,620 | 78,56 | 60,72 |
| Alcon AG CH0432492467 | 52,91 15.05.2024 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 114,10 15.05.2024 | +2,42% +2,700 | 121,90 | 86,54 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 135,70 15.05.2024 | -1,67% -2,300 | 195,40 | 133,00 |
| American Water Works Co. Inc. US0304201033 | 122,55 15.05.2024 | -0,81% -1,0000 | 136,80 | 106,85 |
| Analog Devices Inc. US0326541051 | 195,34 15.05.2024 | +1,44% +2,780 | 192,58 | 145,90 |
| argenx SE US04016X1019 | 324,00 15.05.2024 | -1,22% -4,000 | 492,00 | 300,00 |
| Assa-Abloy AB SE0007100581 | 26,68 15.05.2024 | -0,41% -0,1100 | 27,43 | 19,49 |
| Assicurazioni Generali S.p.A. IT0000062072 | 24,75 15.05.2024 | +1,39% +0,3400 | 24,41 | 17,69 |
| AT & T Inc. US00206R1023 | 15,96 15.05.2024 | +0,05% +0,0080 | 16,58 | 12,05 |
| Avalonbay Communities Inc. US0534841012 | 181,68 15.05.2024 | -0,07% -0,1200 | 182,68 | 153,00 |
| Aviva PLC GB00BPQY8M80 | 5,750 15.05.2024 | 0% 0 | 5,900 | 4,300 |
| Baxter International Inc. US0718131099 | 32,26 15.05.2024 | -0,88% -0,2850 | 44,00 | 29,85 |
| BCE Inc. CA05534B7604 | 31,46 15.05.2024 | +0,41% +0,1300 | 43,50 | 30,12 |
| Beiersdorf AG DE0005200000 | 144,45 15.05.2024 | -1,37% -2,000 | 146,55 | 113,50 |
| Best Buy Co. Inc. US0865161014 | 68,34 15.05.2024 | -1,85% -1,290 | 76,50 | 58,75 |
| Biogen Inc. US09062X1037 | 208,80 15.05.2024 | +0,34% +0,7000 | 304,00 | 177,65 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 73,32 15.05.2024 | -1,37% -1,020 | 90,52 | 70,80 |
| bioMerieux FR0013280286 | 95,30 15.05.2024 | -1,45% -1,400 | 106,30 | 85,02 |
| BioNTech SE US09075V1026 | 85,15 15.05.2024 | +0,12% +0,1000 | 115,00 | 78,76 |
| Bristol-Myers Squibb Co. US1101221083 | 41,27 15.05.2024 | -1,22% -0,5100 | 61,60 | 40,60 |
| BT Group PLC GB0030913577 | 1,290 15.05.2024 | +2,38% +0,0300 | 1,730 | 1,200 |
| Burberry Group PLC GB0031743007 | 13,90 15.05.2024 | +1,94% +0,2650 | 29,30 | 13,01 |
| CA Immobilien Anlagen AG AT0000641352 | 29,54 15.05.2024 | -0,61% -0,1800 | 32,75 | 24,35 |
| Canon Inc. JP3242800005 | 25,75 15.05.2024 | +0,19% +0,0500 | 28,15 | 21,65 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,308 15.05.2024 | -0,02% -0,0002 | 1,398 | 1,148 |
| CapitaLand Investment Ltd SGXE62145532 | 1,740 15.05.2024 | 0% 0 | 2,360 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 95,85 15.05.2024 | +2,62% +2,450 | 121,70 | 73,62 |
| Carrier Global Corp. US14448C1045 | 59,83 15.05.2024 | +0,61% +0,3600 | 60,64 | 37,76 |
| Castellum AB SE0000379190 | 11,02 15.05.2024 | +0,23% +0,0250 | 13,02 | 8,234 |
| Check Point Software Techs Ltd IL0010824113 | 137,15 15.05.2024 | -1,05% -1,450 | 154,00 | 109,55 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 27,83 15.05.2024 | +0,36% +0,1000 | 39,80 | 23,80 |
| Cigna Group, The US1255231003 | 318,60 15.05.2024 | -1,10% -3,550 | 337,25 | 225,30 |
| Cisco Systems Inc. US17275R1023 | 45,20 15.05.2024 | +0,38% +0,1700 | 53,59 | 43,17 |
| City Developments Ltd. SG1R89002252 | 3,860 15.05.2024 | -3,02% -0,1200 | 5,000 | 3,800 |
| Coloplast AS DK0060448595 | 111,55 15.05.2024 | -1,76% -2,000 | 130,10 | 93,48 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,08 15.05.2024 | +0,62% +0,5000 | 80,72 | 48,88 |
| Continental AG DE0005439004 | 62,28 15.05.2024 | +0,71% +0,4400 | 77,08 | 59,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,920 15.05.2024 | +0,69% +0,0200 | 3,280 | 2,160 |
| CRH PLC IE0001827041 | 76,28 15.05.2024 | -0,42% -0,3200 | 80,66 | 44,30 |
| Crowdstrike Holdings Inc US22788C1053 | 305,30 15.05.2024 | +3,02% +8,950 | 340,40 | 122,64 |
| CyberArk Software Ltd. IL0011334468 | 220,20 15.05.2024 | +2,47% +5,300 | 260,10 | 129,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 31,93 15.05.2024 | +0,66% +0,2100 | 33,74 | 22,35 |
| Danaher Corp. US2358511028 | 239,30 15.05.2024 | +2,95% +6,850 | 236,40 | 173,30 |
| Dassault Systemes SE FR0014003TT8 | 38,25 15.05.2024 | +0,95% +0,3600 | 48,35 | 33,94 |
| Demant AS DK0060738599 | 43,28 15.05.2024 | +0,56% +0,2400 | 49,95 | 34,32 |
| DexCom Inc. US2521311074 | 116,02 15.05.2024 | +0,50% +0,5800 | 130,20 | 71,37 |
| Digital Realty Trust Inc. US2538681030 | 130,48 15.05.2024 | -1,18% -1,560 | 140,60 | 80,14 |
| DS Smith PLC GB0008220112 | 4,300 15.05.2024 | +0,89% +0,0380 | 4,830 | 3,030 |
| EDP Renováveis S.A. ES0127797019 | 15,10 15.05.2024 | +5,23% +0,7500 | 19,93 | 11,77 |
| Electrolux, AB SE0016589188 | 8,924 15.05.2024 | +4,59% +0,3920 | 14,38 | 7,566 |
| Elekta AB SE0000163628 | 6,890 15.05.2024 | +0,80% +0,0550 | 7,800 | 5,986 |
| Eli Lilly and Company US5324571083 | 703,40 15.05.2024 | +0,30% +2,100 | 736,50 | 389,20 |
| Elisa Oyj FI0009007884 | 42,06 15.05.2024 | +0,53% +0,2200 | 55,56 | 39,44 |
| Enphase Energy Inc. US29355A1079 | 106,86 15.05.2024 | +3,77% +3,880 | 172,70 | 68,06 |
| EPAM Systems Inc. US29414B1044 | 171,20 15.05.2024 | -2,39% -4,200 | 288,10 | 168,85 |
| EQT AB SE0012853455 | 28,66 15.05.2024 | +1,81% +0,5100 | 30,55 | 16,71 |
| Equity Residential US29476L1070 | 62,00 15.05.2024 | +0,81% +0,5000 | 62,00 | 50,00 |
| EssilorLuxottica S.A. FR0000121667 | 206,00 15.05.2024 | -0,44% -0,9000 | 214,00 | 160,76 |
| Fabege AB SE0011166974 | 7,685 15.05.2024 | +0,65% +0,0500 | 9,806 | 6,332 |
| Fortinet Inc. US34959E1091 | 55,51 15.05.2024 | +0,85% +0,4700 | 71,94 | 42,03 |
| Fresenius Medical Care AG DE0005785802 | 40,84 15.05.2024 | +0,42% +0,1700 | 49,15 | 31,25 |
| Fresenius SE & Co. KGaA DE0005785604 | 28,72 15.05.2024 | +0,38% +0,1100 | 31,08 | 24,30 |
| Geberit AG CH0030170408 | 407,40 15.05.2024 | 0% 0 | 407,40 | 407,40 |
| Gen Digital Inc. US6687711084 | 22,60 15.05.2024 | +1,80% +0,4000 | 22,24 | 14,19 |
| GENMAB AS DK0010272202 | 270,10 15.05.2024 | +0,56% +1,500 | 389,20 | 248,40 |
| Getinge AB SE0000202624 | 18,47 15.05.2024 | +1,71% +0,3100 | 23,30 | 14,97 |
| Gjensidige Forsikring ASA NO0010582521 | 15,63 15.05.2024 | -0,51% -0,0800 | 16,61 | 13,04 |
| Grifols S.A. ES0171996087 | 9,736 15.05.2024 | +0,08% +0,0080 | 15,51 | 6,588 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,07 15.05.2024 | +1,93% +0,2850 | 16,31 | 11,67 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9200 15.05.2024 | 0% 0 | 1,550 | 0,9100 |
| Hannover Rück SE DE0008402215 | 230,40 15.05.2024 | +1,32% +3,000 | 256,90 | 186,15 |
| Healthpeak Properties Inc. US42250P1030 | 18,20 15.05.2024 | +1,11% +0,2000 | 19,90 | 14,30 |
| Heidelberg Materials AG DE0006047004 | 101,85 15.05.2024 | -0,34% -0,3500 | 102,95 | 65,94 |
| Henkel AG & Co. KGaA DE0006048408 | 73,35 15.05.2024 | +1,24% +0,9000 | 73,10 | 58,38 |
| Henkel AG & Co. KGaA DE0006048432 | 81,40 15.05.2024 | 0% 0 | 82,18 | 66,34 |
| Hologic Inc. US4364401012 | 69,50 15.05.2024 | -0,71% -0,5000 | 75,10 | 61,32 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,120 15.05.2024 | -0,64% -0,0200 | 4,091 | 2,660 |
| HP Inc. US40434L1052 | 28,28 15.05.2024 | +2,39% +0,6600 | 30,20 | 24,01 |
| Huhtamäki Oyj FI0009000459 | 37,44 15.05.2024 | +0,27% +0,1000 | 38,89 | 28,69 |
| Ibiden Co. Ltd. JP3148800000 | 30,20 15.05.2024 | -1,31% -0,4000 | 60,00 | 30,20 |
| Industria de Diseño Textil SA ES0148396007 | 43,27 15.05.2024 | +0,14% +0,0600 | 46,44 | 30,65 |
| Infineon Technologies AG DE0006231004 | 37,13 15.05.2024 | -0,15% -0,0550 | 40,10 | 27,46 |
| Informa PLC GB00BMJ6DW54 | 9,850 15.05.2024 | 0% 0 | 9,900 | 7,842 |
| Intel Corp. US4581401001 | 28,71 15.05.2024 | +1,15% +0,3250 | 45,83 | 25,47 |
| International Paper Co. US4601461035 | 36,67 15.05.2024 | +0,52% +0,1900 | 37,49 | 27,01 |
| Intuitive Surgical Inc. US46120E6023 | 353,30 15.05.2024 | +0,36% +1,250 | 367,00 | 234,10 |
| Investor AB SE0015811963 | 24,09 15.05.2024 | +0,02% +0,0050 | 24,27 | 16,50 |
| Kering S.A. FR0000121485 | 340,20 15.05.2024 | +2,10% +7,000 | 547,40 | 318,00 |
| Kinnevik AB SE0015810247 | 10,63 15.05.2024 | -0,23% -0,0250 | 14,54 | 7,788 |
| Knorr-Bremse AG DE000KBX1006 | 73,40 15.05.2024 | -0,81% -0,6000 | 74,45 | 52,42 |
| Kon. KPN N.V. NL0000009082 | 3,438 15.05.2024 | +0,41% +0,0140 | 3,457 | 3,051 |
| KONE Oyj FI0009013403 | 49,32 15.05.2024 | +1,04% +0,5100 | 50,52 | 37,94 |
| Kurita Water Industries Ltd. JP3270000007 | 39,08 15.05.2024 | -1,96% -0,7800 | 40,36 | 27,00 |
| L E Lundbergföretagen AB SE0000108847 | 47,90 15.05.2024 | +0,88% +0,4200 | 50,78 | 35,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,850 15.05.2024 | +1,29% +0,1000 | 8,400 | 6,450 |
| Legrand S.A. FR0010307819 | 103,35 15.05.2024 | +0,19% +0,2000 | 103,35 | 80,26 |
| Linde plc IE000S9YS762 | 398,80 15.05.2024 | -1,04% -4,200 | 436,55 | 326,90 |
| Medtronic PLC IE00BTN1Y115 | 77,79 15.05.2024 | +0,61% +0,4700 | 82,76 | 65,74 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.372,50 15.05.2024 | +0,92% +12,50 | 1.395,50 | 890,00 |
| Micron Technology Inc. US5951121038 | 115,56 15.05.2024 | +1,35% +1,540 | 119,52 | 54,88 |
| Millicom Intl Cellular S.A. SE0001174970 | 21,44 15.05.2024 | +2,88% +0,6000 | 21,22 | 13,65 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 16,20 15.05.2024 | -1,22% -0,2000 | 18,20 | 10,40 |
| Mondi PLC GB00BMWC6P49 | 18,42 15.05.2024 | +1,66% +0,3000 | 19,69 | 15,11 |
| Motorola Solutions Inc. US6200763075 | 332,10 15.05.2024 | +0,51% +1,700 | 335,50 | 252,80 |
| MTR Corporation Ltd. HK0066009694 | 3,320 15.05.2024 | -0,60% -0,0200 | 4,540 | 2,760 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 448,60 15.05.2024 | +0,49% +2,200 | 455,90 | 322,00 |
| NetApp Inc. US64110D1046 | 99,27 15.05.2024 | +0,50% +0,4900 | 100,28 | 58,20 |
| New World Development Co. Ltd. HK0000608585 | 1,040 15.05.2024 | -0,95% -0,0100 | 2,400 | 0,8600 |
| Nikon Corp. JP3657400002 | 9,858 15.05.2024 | -0,73% -0,0720 | 12,14 | 8,340 |
| Nippon Building Fund Inc. JP3027670003 | 3.480,00 15.05.2024 | -0,57% -20,00 | 4.000,00 | 3.480,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.460,00 15.05.2024 | -2,01% -30,00 | 2.120,00 | 1.450,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 900,00 15.05.2024 | 0% 0 | 1.100,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,60 15.05.2024 | +0,82% +0,2000 | 28,40 | 22,60 |
| Norsk Hydro ASA NO0005052605 | 5,780 15.05.2024 | -0,17% -0,0100 | 6,324 | 4,615 |
| NVIDIA Corp. US67066G1040 | 868,80 15.05.2024 | +2,84% +24,00 | 889,80 | 269,65 |
| NXP Semiconductors NV NL0009538784 | 246,00 15.05.2024 | +1,23% +3,000 | 243,00 | 152,10 |
| ON Semiconductor Corp. US6821891057 | 67,13 15.05.2024 | +0,67% +0,4500 | 98,99 | 56,98 |
| Oracle Corp. US68389X1054 | 111,88 15.05.2024 | +4,06% +4,360 | 119,42 | 90,22 |
| Orange S.A. FR0000133308 | 10,67 15.05.2024 | +0,33% +0,0350 | 11,54 | 10,04 |
| Palo Alto Networks Inc. US6974351057 | 278,15 15.05.2024 | +0,23% +0,6500 | 352,65 | 174,08 |
| Panasonic Holdings Corp. JP3866800000 | 7,910 15.05.2024 | -0,63% -0,0500 | 11,26 | 7,772 |
| Pearson PLC GB0006776081 | 11,47 15.05.2024 | +2,05% +0,2300 | 12,18 | 4,991 |
| Procter & Gamble Co., The US7427181091 | 152,76 15.05.2024 | -0,47% -0,7200 | 154,78 | 130,68 |
| ProLogis Inc. US74340W1036 | 102,56 15.05.2024 | +1,71% +1,720 | 123,00 | 91,65 |
| Prosus N.V. NL0013654783 | 34,95 15.05.2024 | 0% 0 | 34,95 | 25,14 |
| Proximus S.A. BE0003810273 | 7,320 15.05.2024 | +0,83% +0,0600 | 9,274 | 6,442 |
| Prudential Financial Inc. US7443201022 | 109,25 15.05.2024 | +0,60% +0,6500 | 109,75 | 71,50 |
| Quest Diagnostics Inc. US74834L1008 | 128,35 15.05.2024 | -1,50% -1,950 | 130,30 | 113,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,65 15.05.2024 | +0,90% +0,4500 | 53,20 | 39,91 |
| Relx PLC GB00B2B0DG97 | 40,12 15.05.2024 | +1,47% +0,5800 | 40,96 | 28,09 |
| ResMed Inc. US7611521078 | 197,45 15.05.2024 | -1,28% -2,550 | 213,00 | 127,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 15.05.2024 | -1,30% -0,1000 | 8,450 | 6,650 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,57 15.05.2024 | -1,15% -0,1340 | 14,21 | 11,03 |
| Rogers Communications Inc. CA7751092007 | 36,80 15.05.2024 | +0,55% +0,2000 | 45,20 | 34,60 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 210,10 15.05.2024 | +3,50% +7,100 | 283,90 | 161,50 |
| Schneider Electric SE FR0000121972 | 234,30 15.05.2024 | +0,28% +0,6500 | 234,15 | 138,76 |
| Segro PLC GB00B5ZN1N88 | 9,950 15.05.2024 | +1,02% +0,1000 | 10,20 | 7,500 |
| Seiko Epson Corp. JP3414750004 | 14,40 15.05.2024 | -0,69% -0,1000 | 16,70 | 12,70 |
| ServiceNow Inc. US81762P1021 | 668,90 15.05.2024 | -0,92% -6,200 | 758,60 | 432,00 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 15.05.2024 | +1,32% +0,4000 | 33,51 | 24,50 |
| Siemens AG DE0007236101 | 185,00 15.05.2024 | -1,18% -2,200 | 188,04 | 120,88 |
| Siemens Healthineers AG DE000SHL1006 | 52,98 15.05.2024 | +0,19% +0,1000 | 57,80 | 44,46 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,08 15.05.2024 | 0% 0 | 13,88 | 9,702 |
| Smith & Nephew PLC GB0009223206 | 11,96 15.05.2024 | +2,49% +0,2900 | 14,92 | 10,31 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 43,46 15.05.2024 | -0,09% -0,0400 | 43,90 | 29,50 |
| STMicroelectronics N.V. NL0000226223 | 38,42 15.05.2024 | +2,81% +1,050 | 49,59 | 35,36 |
| Stora Enso Oyj FI0009005961 | 13,47 15.05.2024 | +3,06% +0,4000 | 13,16 | 10,09 |
| Stryker Corp. US8636671013 | 299,20 15.05.2024 | -0,13% -0,4000 | 330,50 | 240,20 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,050 15.05.2024 | -0,55% -0,0500 | 12,10 | 8,250 |
| Svenska Cellulosa AB SE0000112724 | 14,44 15.05.2024 | +2,81% +0,3950 | 14,28 | 11,34 |
| Swedish Orphan Biovitrum AB SE0000872095 | 23,96 15.05.2024 | +0,17% +0,0400 | 25,82 | 16,28 |
| Swiss Re AG CH0126881561 | 88,58 15.05.2024 | 0% 0 | 88,58 | 88,58 |
| Synopsys Inc. US8716071076 | 515,80 15.05.2024 | +0,12% +0,6000 | 558,00 | 345,00 |
| Sysmex Corp. JP3351100007 | 15,50 15.05.2024 | +1,31% +0,2000 | 22,00 | 13,67 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,31 15.05.2024 | -1,06% -0,2600 | 30,47 | 24,10 |
| Talanx AG DE000TLX1005 | 68,50 15.05.2024 | -0,51% -0,3500 | 73,25 | 48,22 |
| Tele2 AB SE0005190238 | 9,020 15.05.2024 | +1,58% +0,1400 | 9,074 | 6,336 |
| Telecom Italia S.p.A. IT0003497168 | 0,2358 15.05.2024 | +2,26% +0,0052 | 0,3239 | 0,2083 |
| Telefónica S.A. ES0178430E18 | 4,117 15.05.2024 | -0,17% -0,0070 | 4,270 | 3,494 |
| Telekom Austria AG AT0000720008 | 8,360 15.05.2024 | -0,71% -0,0600 | 8,420 | 5,502 |
| Telenor ASA NO0010063308 | 10,91 15.05.2024 | +0,09% +0,0100 | 11,16 | 9,158 |
| Telia Company AB SE0000667925 | 2,209 15.05.2024 | +0,91% +0,0200 | 2,445 | 1,751 |
| TELUS Corp. CA87971M1032 | 15,10 15.05.2024 | +0,67% +0,1000 | 18,70 | 14,40 |
| Terumo Corp. JP3546800008 | 15,80 15.05.2024 | +1,28% +0,2000 | 18,10 | 11,90 |
| Texas Instruments Inc. US8825081040 | 176,12 15.05.2024 | +1,33% +2,320 | 173,80 | 130,66 |
| Toronto-Dominion Bank, The CA8911605092 | 52,22 15.05.2024 | -0,40% -0,2100 | 59,50 | 50,71 |
| Trane Technologies PLC IE00BK9ZQ967 | 303,40 15.05.2024 | -0,52% -1,600 | 308,40 | 151,45 |
| TransUnion US89400J1079 | 72,00 15.05.2024 | -0,69% -0,5000 | 76,50 | 40,80 |
| Umicore S.A. BE0974320526 | 21,34 15.05.2024 | -2,65% -0,5800 | 28,85 | 19,22 |
| United Urban Investment Corp. JP3045540006 | 865,00 15.05.2024 | -1,14% -10,00 | 1.020,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,10 15.05.2024 | +3,15% +0,4000 | 13,00 | 10,50 |
| UnitedHealth Group Inc. US91324P1021 | 474,05 15.05.2024 | +0,14% +0,6500 | 516,00 | 399,00 |
| Verbund AG AT0000746409 | 74,25 15.05.2024 | +4,28% +3,050 | 87,95 | 62,25 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8480 15.05.2024 | +0,95% +0,0080 | 0,9670 | 0,7500 |
| Vonovia SE DE000A1ML7J1 | 28,82 15.05.2024 | +3,56% +0,9900 | 28,91 | 17,05 |
| Warehouses De Pauw N.V. BE0974349814 | 26,10 15.05.2024 | +0,15% +0,0400 | 28,52 | 22,22 |
| Waste Management Inc. US94106L1098 | 193,52 15.05.2024 | -1,34% -2,620 | 198,52 | 144,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 151,75 15.05.2024 | -0,16% -0,2500 | 155,45 | 85,72 |
| Weyerhaeuser Co. US9621661043 | 28,73 15.05.2024 | -0,42% -0,1200 | 33,05 | 26,28 |
| Wienerberger AG AT0000831706 | 35,20 15.05.2024 | -0,34% -0,1200 | 35,32 | 22,00 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 110,40 15.05.2024 | -0,05% -0,0500 | 133,15 | 97,04 |
| Zoom Video Communications Inc. US98980L1017 | 58,42 15.05.2024 | +0,41% +0,2400 | 68,87 | 55,33 |
| Zscaler Inc. US98980G1022 | 161,40 15.05.2024 | +0,77% +1,240 | 235,75 | 108,30 |
Kennzahlen
Historische Kurse