GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.109,42

+0,17% +1,920

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.109,42
  • Änderung +0,17 %
  • Stand 29.04.24 13:07 Uhr
  • Eröffnung 1.106,06
  • Vortag 1.107,50
  • Tageshoch 1.111,02
  • Tagestief 1.104,69

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (188)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 100,08 08:06:08 Uhr +0,35% +0,3500 110,40 85,26
AIB Group PLC IE00BF0L3536 4,832 08:00:39 Uhr -2,34% -0,1160 5,085 3,366
Air Products & Chemicals Inc. US0091581068 220,40 08:00:39 Uhr +0,55% +1,200 287,50 199,05
Akamai Technologies Inc. US00971T1016 94,68 08:00:39 Uhr -0,01% -0,0100 118,46 69,59
Akzo Nobel N.V. NL0013267909 61,38 08:00:39 Uhr -1,38% -0,8600 78,56 60,72
Alcon AG CH0432492467 52,91 26.04.2024 0% 0 52,91 52,91
Alexandria Real Est. Equ. Inc. US0152711091 108,20 08:00:39 Uhr -0,78% -0,8500 121,90 86,54
Alnylam Pharmaceuticals Inc US02043Q1076 133,00 08:05:58 Uhr -0,19% -0,2500 195,40 133,05
American Water Works Co. Inc. US0304201033 112,40 08:00:39 Uhr -1,01% -1,150 137,00 106,85
Analog Devices Inc. US0326541051 188,66 08:00:39 Uhr +1,69% +3,140 187,72 145,90
argenx SE US04016X1019 344,00 08:00:34 Uhr +1,18% +4,000 492,00 300,00
Assa-Abloy AB SE0007100581 25,52 08:00:39 Uhr +1,11% +0,2800 27,43 19,49
Assicurazioni Generali S.p.A. IT0000062072 22,64 08:00:39 Uhr -0,96% -0,2200 23,50 17,69
AT & T Inc. US00206R1023 15,82 08:06:28 Uhr +2,46% +0,3800 16,58 12,05
Avalonbay Communities Inc. US0534841012 178,16 08:00:57 Uhr +0,20% +0,3600 177,80 153,00
Aviva PLC GB00BPQY8M80 5,500 08:00:31 Uhr 0% 0 5,900 4,300
Baxter International Inc. US0718131099 37,17 08:05:55 Uhr -0,15% -0,0550 44,00 29,85
BCE Inc. CA05534B7604 30,37 08:00:39 Uhr -0,69% -0,2100 43,86 30,12
Beiersdorf AG DE0005200000 139,90 08:16:03 Uhr +0,39% +0,5500 141,50 113,50
Best Buy Co. Inc. US0865161014 69,79 08:00:43 Uhr -0,14% -0,1000 76,50 58,75
Biogen Inc. US09062X1037 194,30 08:06:03 Uhr +2,64% +5,000 304,00 177,65
Biomarin Pharmaceutical Inc. US09061G1013 75,48 08:00:39 Uhr -1,90% -1,460 90,52 70,80
bioMerieux FR0013280286 101,90 08:00:31 Uhr +1,70% +1,700 106,30 85,02
BioNTech SE US09075V1026 81,65 08:05:50 Uhr +0,74% +0,6000 115,00 78,76
Bristol-Myers Squibb Co. US1101221083 41,85 08:05:55 Uhr -0,02% -0,0100 63,10 41,86
BT Group PLC GB0030913577 1,250 08:05:55 Uhr +1,63% +0,0200 1,830 1,200
Burberry Group PLC GB0031743007 13,67 08:00:39 Uhr +2,32% +0,3100 29,80 13,01
CA Immobilien Anlagen AG AT0000641352 30,40 08:00:43 Uhr +0,26% +0,0800 32,75 24,35
Canon Inc. JP3242800005 24,92 08:00:44 Uhr +0,12% +0,0300 28,15 21,15
CapitaLand Integrated Comm.Tr. SG1M51904654 1,317 08:00:50 Uhr +0,05% +0,0006 1,401 1,148
CapitaLand Investment Ltd SGXE62145532 1,750 08:00:36 Uhr -0,57% -0,0100 2,560 1,650
Carl Zeiss Meditec AG DE0005313704 100,20 08:16:03 Uhr +1,06% +1,050 121,70 73,62
Carrier Global Corp. US14448C1045 56,32 08:00:36 Uhr +0,88% +0,4900 55,83 36,80
Castellum AB SE0000379190 10,90 08:00:54 Uhr +2,20% +0,2350 13,02 8,234
Check Point Software Techs Ltd IL0010824113 140,90 08:00:44 Uhr -1,47% -2,100 154,00 107,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 28,23 08:00:44 Uhr -0,88% -0,2500 39,80 23,20
Cigna Group, The US1255231003 329,85 08:00:44 Uhr -0,18% -0,6000 337,25 220,40
Cisco Systems Inc. US17275R1023 44,65 08:00:44 Uhr -0,13% -0,0600 53,59 41,35
City Developments Ltd. SG1R89002252 4,100 08:00:44 Uhr 0% 0 5,000 3,800
Coloplast AS DK0060448595 115,75 08:00:44 Uhr -0,56% -0,6500 132,65 93,48
Compagnie de Saint-Gobain S.A. FR0000125007 75,08 08:00:31 Uhr +6,02% +4,260 74,00 48,88
Continental AG DE0005439004 61,18 08:07:29 Uhr -2,05% -1,280 77,08 59,02
ConvaTec Group PLC GB00BD3VFW73 2,880 08:00:21 Uhr -5,88% -0,1800 3,280 2,160
CRH PLC IE0001827041 73,52 08:00:44 Uhr +1,38% +1,0000 80,66 42,95
Crowdstrike Holdings Inc US22788C1053 283,20 08:00:36 Uhr +1,76% +4,900 340,40 105,26
CyberArk Software Ltd. IL0011334468 225,20 08:00:44 Uhr -1,70% -3,900 260,10 109,30
Daiichi Sankyo Co. Ltd. JP3475350009 29,36 08:00:45 Uhr -0,10% -0,0300 33,74 22,35
Danaher Corp. US2358511028 230,05 08:05:58 Uhr +0,26% +0,6000 236,40 173,30
Dassault Systemes SE FR0014003TT8 37,98 08:00:45 Uhr +2,23% +0,8300 48,35 33,94
Demant AS DK0060738599 43,82 08:00:55 Uhr +2,82% +1,200 49,95 34,32
DexCom Inc. US2521311074 115,82 08:05:58 Uhr -3,88% -4,680 130,20 71,37
Digital Realty Trust Inc. US2538681030 133,90 08:00:31 Uhr +1,83% +2,400 140,60 80,14
DS Smith PLC GB0008220112 3,968 08:00:34 Uhr +0,25% +0,0100 4,830 3,030
EDP Renováveis S.A. ES0127797019 12,86 08:00:45 Uhr +1,42% +0,1800 20,41 11,96
Electrolux, AB SE0016589188 8,238 08:00:31 Uhr +7,43% +0,5700 15,14 7,566
Elekta AB SE0000163628 6,370 08:00:45 Uhr +1,84% +0,1150 7,800 5,986
Eli Lilly and Company US5324571083 685,90 08:13:31 Uhr +1,03% +7,000 736,50 354,80
Elisa Oyj FI0009007884 43,10 08:00:45 Uhr +0,56% +0,2400 56,46 39,44
Enphase Energy Inc. US29355A1079 104,54 08:00:45 Uhr +3,04% +3,080 172,70 68,06
EPAM Systems Inc. US29414B1044 220,20 08:00:45 Uhr +0,41% +0,9000 288,10 189,55
EQT AB SE0012853455 24,97 08:06:06 Uhr -0,20% -0,0500 30,55 16,71
Equity Residential US29476L1070 60,50 08:00:31 Uhr 0% 0 62,00 50,00
EssilorLuxottica S.A. FR0000121667 203,80 08:00:31 Uhr +0,59% +1,200 214,00 160,76
Fabege AB SE0011166974 7,020 08:00:55 Uhr +3,01% +0,2050 9,806 6,332
Fortinet Inc. US34959E1091 59,81 08:13:26 Uhr -0,68% -0,4100 71,94 42,03
Fresenius Medical Care AG DE0005785802 37,47 08:16:05 Uhr -1,03% -0,3900 49,15 31,25
Fresenius SE & Co. KGaA DE0005785604 27,20 08:16:03 Uhr -0,18% -0,0500 31,08 24,30
Geberit AG CH0030170408 407,40 26.04.2024 0% 0 407,40 407,40
Gen Digital Inc. US6687711084 19,30 08:00:54 Uhr 0% 0 22,24 14,19
GENMAB AS DK0010272202 262,90 08:00:31 Uhr +2,42% +6,200 389,20 248,40
Getinge AB SE0000202624 20,13 08:00:31 Uhr +2,00% +0,3950 23,30 14,97
Gjensidige Forsikring ASA NO0010582521 14,99 08:00:57 Uhr +0,67% +0,1000 16,61 13,04
Grifols S.A. ES0171996087 8,324 08:00:52 Uhr +4,73% +0,3760 15,51 6,588
H & M Hennes & Mauritz AB SE0000106270 15,39 08:06:03 Uhr +1,05% +0,1600 16,31 11,67
Hang Lung Properties Ltd. HK0101000591 1,0000 08:00:39 Uhr +2,56% +0,0250 1,620 0,9150
Hannover Rück SE DE0008402215 230,60 08:15:46 Uhr +1,01% +2,300 256,90 185,75
Healthpeak Properties Inc. US42250P1030 17,50 08:00:31 Uhr +2,94% +0,5000 19,90 14,30
Heidelberg Materials AG DE0006047004 94,92 08:16:05 Uhr +1,50% +1,400 101,95 65,94
Henkel AG & Co. KGaA DE0006048408 66,50 08:16:03 Uhr +0,83% +0,5500 69,82 58,38
Henkel AG & Co. KGaA DE0006048432 73,02 08:16:03 Uhr +0,94% +0,6800 78,04 66,34
Hologic Inc. US4364401012 71,00 08:00:31 Uhr +0,71% +0,5000 78,72 61,32
Hongkong Land Holdings Ltd. BMG4587L1090 2,900 08:00:31 Uhr +0,69% +0,0200 4,119 2,660
HP Inc. US40434L1052 26,03 08:00:36 Uhr -0,84% -0,2200 30,20 24,01
Huhtamäki Oyj FI0009000459 36,16 08:00:48 Uhr +1,23% +0,4400 38,89 28,69
Ibiden Co. Ltd. JP3148800000 35,00 08:00:48 Uhr -0,57% -0,2000 60,00 34,80
Industria de Diseño Textil SA ES0148396007 45,12 08:00:48 Uhr +1,03% +0,4600 46,44 30,65
Infineon Technologies AG DE0006231004 33,21 08:16:05 Uhr +1,05% +0,3450 40,10 27,46
Informa PLC GB00BMJ6DW54 9,400 08:00:48 Uhr +1,08% +0,1000 9,736 7,738
Intel Corp. US4581401001 29,80 08:03:23 Uhr -1,67% -0,5050 45,83 25,47
International Paper Co. US4601461035 31,49 08:06:03 Uhr +1,03% +0,3200 37,49 27,01
Intuitive Surgical Inc. US46120E6023 349,05 08:06:19 Uhr +0,84% +2,900 367,00 234,10
Investor AB SE0015811963 23,22 08:06:19 Uhr +2,07% +0,4700 24,27 16,50
Kering S.A. FR0000121485 340,00 08:00:51 Uhr +3,01% +9,950 581,00 318,00
Kinnevik AB SE0015810247 9,940 08:00:48 Uhr +3,76% +0,3600 15,02 7,788
Knorr-Bremse AG DE000KBX1006 70,30 08:16:05 Uhr +1,15% +0,8000 71,10 52,42
Kon. KPN N.V. NL0000009082 3,428 08:00:48 Uhr -0,81% -0,0280 3,457 3,051
KONE Oyj FI0009013403 45,36 08:06:22 Uhr +2,60% +1,150 52,78 37,94
Kurita Water Industries Ltd. JP3270000007 36,16 08:00:48 Uhr -0,60% -0,2200 39,58 27,00
L E Lundbergföretagen AB SE0000108847 45,62 08:00:50 Uhr +1,42% +0,6400 50,78 35,88
Land Securities Group PLC GB00BYW0PQ60 7,700 08:00:50 Uhr +1,99% +0,1500 8,400 6,450
Legrand S.A. FR0010307819 97,96 08:00:50 Uhr +1,89% +1,820 99,60 80,26
Linde plc IE000S9YS762 413,40 08:16:07 Uhr -0,10% -0,4000 436,55 324,55
Medtronic PLC IE00BTN1Y115 74,44 08:00:21 Uhr +0,74% +0,5500 82,80 65,74
Mettler-Toledo Intl Inc. US5926881054 1.152,00 08:00:50 Uhr +0,22% +2,500 1.380,00 890,00
Micron Technology Inc. US5951121038 107,60 08:06:20 Uhr +2,36% +2,480 119,52 54,38
Millicom Intl Cellular S.A. SE0001174970 18,62 08:00:50 Uhr -0,21% -0,0400 18,96 13,65
Mitsubishi Estate Co. Ltd. JP3899600005 16,40 08:00:50 Uhr -0,61% -0,1000 18,20 10,40
Mondi PLC GB00BMWC6P49 17,52 08:00:48 Uhr +0,29% +0,0500 19,69 15,11
Motorola Solutions Inc. US6200763075 322,70 08:06:20 Uhr -1,32% -4,300 328,70 252,80
MTR Corporation Ltd. HK0066009694 3,060 08:00:50 Uhr +4,08% +0,1200 4,560 2,760
Münchener Rückvers.-Ges. AG DE0008430026 415,10 08:15:46 Uhr +0,65% +2,700 454,10 321,50
NetApp Inc. US64110D1046 93,27 08:06:11 Uhr 0% 0 96,49 55,55
New World Development Co. Ltd. HK0000608585 0,9850 08:00:52 Uhr +5,35% +0,0500 2,480 0,8600
Nikon Corp. JP3657400002 9,414 08:06:11 Uhr +0,73% +0,0680 12,14 8,340
Nippon Building Fund Inc. JP3027670003 3.540,00 08:00:55 Uhr +0,57% +20,00 4.000,00 3.480,00
Nippon Prologis REIT Inc. JP3047550003 1.530,00 08:00:39 Uhr -0,65% -10,00 2.140,00 1.450,00
Nomura Real Estate Mast.Fd Inc JP3048110005 865,00 08:00:36 Uhr -0,57% -5,000 1.100,00 825,00
Nomura Research Institute Ltd. JP3762800005 23,20 08:00:52 Uhr 0% 0 28,40 22,00
Norsk Hydro ASA NO0005052605 5,912 08:06:11 Uhr +1,86% +0,1080 6,790 4,615
NVIDIA Corp. US67066G1040 823,60 11:20:20 Uhr +0,86% +7,000 889,80 246,25
NXP Semiconductors NV NL0009538784 226,00 08:06:31 Uhr +0,89% +2,000 236,00 144,70
ON Semiconductor Corp. US6821891057 64,37 08:06:33 Uhr +2,84% +1,780 98,99 56,98
Oracle Corp. US68389X1054 109,70 08:13:23 Uhr +1,18% +1,280 119,42 84,76
Orange S.A. FR0000133308 10,47 08:00:31 Uhr -0,29% -0,0300 11,79 10,04
Palo Alto Networks Inc. US6974351057 272,00 08:06:05 Uhr +0,18% +0,5000 352,65 159,92
Panasonic Holdings Corp. JP3866800000 8,070 13:15:01 Uhr +0,27% +0,0220 11,26 7,922
Pearson PLC GB0006776081 11,61 08:00:52 Uhr +0,43% +0,0500 12,18 4,991
Procter & Gamble Co., The US7427181091 150,64 08:06:27 Uhr -0,30% -0,4600 151,10 130,68
ProLogis Inc. US74340W1036 96,92 08:00:51 Uhr +1,44% +1,380 123,00 91,65
Prosus N.V. NL0013654783 31,81 08:00:21 Uhr +2,45% +0,7600 33,12 25,14
Proximus S.A. BE0003810273 6,990 08:05:55 Uhr +0,94% +0,0650 9,274 6,442
Prudential Financial Inc. US7443201022 102,70 08:00:52 Uhr -0,48% -0,5000 107,65 71,24
Quest Diagnostics Inc. US74834L1008 125,05 08:00:51 Uhr -1,22% -1,550 130,10 113,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,12 08:00:52 Uhr +0,20% +0,1000 53,20 39,91
Relx PLC GB00B2B0DG97 39,26 08:06:11 Uhr +2,24% +0,8600 40,96 27,63
ResMed Inc. US7611521078 201,00 08:00:52 Uhr +10,44% +19,00 215,20 127,55
Ricoh Co. Ltd. JP3973400009 7,900 08:00:52 Uhr +0,64% +0,0500 8,450 6,650
Riocan Real Estate Inv. Trust CA7669101031 11,67 08:00:51 Uhr +0,03% +0,0040 14,21 11,03
Rogers Communications Inc. CA7751092007 35,40 08:00:51 Uhr 0% 0 45,20 34,60
Sartorius Stedim Biotech S.A. FR0013154002 209,30 08:00:36 Uhr +2,15% +4,400 283,90 161,50
Schneider Electric SE FR0000121972 217,75 08:00:55 Uhr +2,33% +4,950 218,55 138,76
Segro PLC GB00B5ZN1N88 9,650 08:00:55 Uhr +1,58% +0,1500 10,20 7,500
Seiko Epson Corp. JP3414750004 16,00 08:00:55 Uhr 0% 0 16,70 12,70
ServiceNow Inc. US81762P1021 674,90 08:06:05 Uhr +1,79% +11,90 758,60 387,90
Severn Trent PLC GB00B1FH8J72 29,00 08:00:54 Uhr +0,69% +0,2000 34,30 24,50
Siemens AG DE0007236101 177,90 08:16:06 Uhr +2,08% +3,620 184,72 120,88
Siemens Healthineers AG DE000SHL1006 53,86 12:16:19 Uhr +2,90% +1,520 57,80 44,46
Skandinaviska Enskilda Banken SE0000148884 12,29 08:00:55 Uhr +0,61% +0,0750 13,88 9,702
Smith & Nephew PLC GB0009223206 11,66 08:00:52 Uhr +4,20% +0,4700 14,92 10,31
Smurfit Kappa Group PLC IE00B1RR8406 40,15 08:00:55 Uhr +4,02% +1,550 42,51 29,50
STMicroelectronics N.V. NL0000226223 38,68 08:00:55 Uhr -2,74% -1,090 49,59 35,36
Stora Enso Oyj FI0009005961 12,72 08:00:31 Uhr -0,04% -0,0050 13,16 10,09
Stryker Corp. US8636671013 314,10 08:00:54 Uhr -0,06% -0,2000 330,50 240,20
Sun Hung Kai Properties Ltd. HK0016000132 8,600 08:00:55 Uhr 0% 0 12,50 8,250
Svenska Cellulosa AB SE0000112724 13,60 08:00:55 Uhr -0,18% -0,0250 14,28 11,34
Swedish Orphan Biovitrum AB SE0000872095 23,90 08:00:39 Uhr +2,05% +0,4800 25,82 16,28
Swiss Re AG CH0126881561 88,58 26.04.2024 0% 0 88,58 88,58
Synopsys Inc. US8716071076 508,50 08:06:30 Uhr +3,23% +15,90 558,00 331,60
Sysmex Corp. JP3351100007 14,50 08:00:33 Uhr 0% 0 22,00 13,67
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,26 08:06:30 Uhr 0% 0 31,00 24,26
Talanx AG DE000TLX1005 71,45 08:16:02 Uhr +1,64% +1,150 73,25 42,68
Tele2 AB SE0005190238 8,948 08:00:52 Uhr +1,08% +0,0960 9,522 6,336
Telecom Italia S.p.A. IT0003497168 0,2248 08:00:58 Uhr +1,35% +0,0030 0,3239 0,2083
Telefónica S.A. ES0178430E18 4,190 08:00:54 Uhr +1,87% +0,0770 4,133 3,494
Telekom Austria AG AT0000720008 8,040 08:06:30 Uhr +0,63% +0,0500 8,060 5,502
Telenor ASA NO0010063308 10,97 08:13:27 Uhr +1,39% +0,1500 11,49 9,158
Telia Company AB SE0000667925 2,177 08:00:54 Uhr -1,45% -0,0320 2,519 1,751
TELUS Corp. CA87971M1032 15,00 08:00:39 Uhr 0% 0 19,10 14,40
Terumo Corp. JP3546800008 15,50 08:00:58 Uhr +0,65% +0,1000 18,10 11,90
Texas Instruments Inc. US8825081040 165,42 08:06:30 Uhr +1,57% +2,560 166,06 130,66
Toronto-Dominion Bank, The CA8911605092 55,30 08:00:54 Uhr +0,71% +0,3900 59,50 51,50
Trane Technologies PLC IE00BK9ZQ967 283,20 08:00:21 Uhr +1,83% +5,100 279,90 151,45
TransUnion US89400J1079 69,50 08:00:21 Uhr +0,72% +0,5000 76,50 40,80
Umicore S.A. BE0974320526 20,26 08:06:11 Uhr -2,97% -0,6200 29,59 19,22
United Urban Investment Corp. JP3045540006 880,00 08:00:33 Uhr -0,57% -5,000 1.020,00 835,00
United Utilities Group PLC GB00B39J2M42 12,20 08:00:58 Uhr 0% 0 13,00 10,50
UnitedHealth Group Inc. US91324P1021 461,65 08:06:32 Uhr +0,23% +1,050 516,00 399,00
Verbund AG AT0000746409 70,35 08:06:24 Uhr -0,71% -0,5000 87,95 62,25
Vodafone Group PLC GB00BH4HKS39 0,8082 08:06:31 Uhr +0,42% +0,0034 1,095 0,7500
Vonovia SE DE000A1ML7J1 25,88 08:16:01 Uhr +0,23% +0,0600 28,91 17,05
Warehouses De Pauw N.V. BE0974349814 24,66 08:00:57 Uhr +1,48% +0,3600 28,52 22,22
Waste Management Inc. US94106L1098 196,44 08:06:32 Uhr -0,87% -1,720 198,52 144,10
Westinghouse Air Br. Tech.Corp US9297401088 152,80 08:00:55 Uhr +0,82% +1,250 152,80 85,72
Weyerhaeuser Co. US9621661043 28,90 08:06:32 Uhr -1,77% -0,5200 33,05 26,28
Wienerberger AG AT0000831706 32,76 08:06:33 Uhr +1,93% +0,6200 33,78 22,00
Zimmer Biomet Holdings Inc. US98956P1021 110,95 08:00:58 Uhr -0,36% -0,4000 133,15 97,04
Zoom Video Communications Inc. US98980L1017 57,76 08:00:36 Uhr -0,19% -0,1100 68,87 54,81
Zscaler Inc. US98980G1022 164,00 08:00:34 Uhr +0,15% +0,2400 235,75 77,00
Kennzahlen
Historische Kurse