EURO STOXX 50
ISIN: EU0009658145
WKN: 965814
5.080,29
+0,03% +1,330
Kursdaten
- Börse EOD-Index
- Letzter 5.080,29
- Änderung +0,03 %
- Stand 14.05.24 17:59 Uhr
- Eröffnung 5.079,37
- Vortag 5.078,96
- Tageshoch 5.083,55
- Tagestief 5.057,94
- 52W Hoch 5.121,71 (02.04.24)
- 52W Tief 3.993,10 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 226,90 08:16:02 Uhr | +1,25% +2,800 | 232,00 | 147,96 |
| Adyen N.V. NL0012969182 | 1.264,80 08:00:30 Uhr | +1,09% +13,60 | 1.686,40 | 626,70 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 29,53 08:03:39 Uhr | -0,77% -0,2300 | 31,62 | 25,20 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,30 08:00:33 Uhr | +0,43% +0,8000 | 196,90 | 151,80 |
| Airbus SE NL0000235190 | 158,72 08:16:04 Uhr | +0,75% +1,180 | 172,38 | 121,56 |
| Allianz SE DE0008404005 | 263,70 08:16:02 Uhr | -0,60% -1,600 | 279,00 | 201,20 |
| Amadeus IT Group S.A. ES0109067019 | 64,44 08:03:39 Uhr | +2,16% +1,360 | 69,78 | 53,04 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 60,24 08:00:30 Uhr | +0,80% +0,4800 | 60,61 | 49,33 |
| ASML Holding N.V. NL0010273215 | 840,90 08:00:33 Uhr | -1,09% -9,300 | 966,20 | 540,80 |
| AXA S.A. FR0000120628 | 33,35 08:00:33 Uhr | -0,60% -0,2000 | 35,12 | 25,36 |
| Banco Santander S.A. ES0113900J37 | 4,748 08:00:37 Uhr | +0,67% +0,0315 | 4,774 | 3,050 |
| BASF SE DE000BASF111 | 50,01 14:31:32 Uhr | +1,81% +0,8900 | 54,80 | 40,31 |
| Bayer AG DE000BAY0017 | 28,81 09:51:42 Uhr | -2,59% -0,7650 | 54,79 | 25,07 |
| Bayerische Motoren Werke AG DE0005190003 | 103,50 10:48:09 Uhr | -1,00% -1,050 | 115,00 | 87,83 |
| BNP Paribas S.A. FR0000131104 | 71,48 08:00:22 Uhr | -0,18% -0,1300 | 71,61 | 53,50 |
| CRH PLC IE0001827041 | 76,28 08:03:26 Uhr | -0,42% -0,3200 | 80,66 | 44,30 |
| Danone S.A. FR0000120644 | 59,68 08:17:04 Uhr | -0,37% -0,2200 | 62,20 | 51,10 |
| Deutsche Börse AG DE0005810055 | 178,00 08:00:55 Uhr | -0,84% -1,500 | 194,40 | 154,40 |
| Deutsche Post AG DE0005552004 | 39,56 12:26:32 Uhr | -0,05% -0,0200 | 46,87 | 36,28 |
| Deutsche Telekom AG DE0005557508 | 22,01 08:16:04 Uhr | 0% 0 | 23,35 | 18,51 |
| ENEL S.p.A. IT0003128367 | 6,717 08:00:42 Uhr | -0,55% -0,0370 | 6,800 | 5,495 |
| Engie S.A. FR0010208488 | 15,85 13:37:16 Uhr | +1,15% +0,1800 | 16,59 | 13,87 |
| ENI S.p.A. IT0003132476 | 15,22 08:00:42 Uhr | +0,62% +0,0940 | 15,70 | 12,42 |
| EssilorLuxottica S.A. FR0000121667 | 206,00 08:00:42 Uhr | -0,44% -0,9000 | 214,00 | 160,76 |
| Flutter Entertainment PLC IE00BWT6H894 | 184,10 08:03:41 Uhr | -1,68% -3,150 | 205,20 | 139,85 |
| Iberdrola S.A. ES0144580Y14 | 12,17 08:00:30 Uhr | +0,33% +0,0400 | 12,15 | 9,868 |
| Industria de Diseño Textil SA ES0148396007 | 43,27 08:00:30 Uhr | +0,14% +0,0600 | 46,44 | 30,65 |
| Infineon Technologies AG DE0006231004 | 37,13 08:16:06 Uhr | -0,15% -0,0550 | 40,10 | 27,46 |
| ING Groep N.V. NL0011821202 | 16,39 08:00:30 Uhr | +0,65% +0,1060 | 16,28 | 11,56 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 3,722 08:00:30 Uhr | +2,93% +0,1060 | 3,616 | 2,169 |
| Kering S.A. FR0000121485 | 340,20 08:03:41 Uhr | +2,10% +7,000 | 547,40 | 318,00 |
| KONE Oyj FI0009013403 | 49,32 08:03:50 Uhr | +1,04% +0,5100 | 50,52 | 37,94 |
| Koninklijke Philips N.V. NL0000009538 | 24,96 08:03:41 Uhr | +0,12% +0,0300 | 28,85 | 16,73 |
| L'Oréal S.A. FR0000120321 | 457,95 08:00:48 Uhr | +0,69% +3,150 | 457,95 | 369,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 793,00 08:12:36 Uhr | +1,88% +14,60 | 890,80 | 646,50 |
| Mercedes-Benz Group AG DE0007100000 | 69,99 11:53:48 Uhr | +1,26% +0,8700 | 77,22 | 55,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 448,60 11:08:52 Uhr | +0,49% +2,200 | 455,90 | 322,00 |
| Pernod Ricard S.A. FR0000120693 | 149,30 08:03:41 Uhr | +1,22% +1,800 | 213,20 | 139,00 |
| Prosus N.V. NL0013654783 | 34,95 14.05.2024 | +1,82% +0,6250 | 34,95 | 25,14 |
| SAFRAN FR0000073272 | 208,10 08:03:56 Uhr | -0,57% -1,200 | 212,40 | 134,48 |
| Sanofi S.A. FR0000120578 | 91,34 08:00:52 Uhr | -0,01% -0,0100 | 104,10 | 82,00 |
| SAP SE DE0007164600 | 175,10 08:03:30 Uhr | -0,60% -1,060 | 183,38 | 119,32 |
| Schneider Electric SE FR0000121972 | 234,30 08:00:55 Uhr | +0,28% +0,6500 | 234,15 | 138,76 |
| Siemens AG DE0007236101 | 185,00 08:16:06 Uhr | -1,18% -2,200 | 188,04 | 120,88 |
| TotalEnergies SE FR0000120271 | 68,07 08:00:51 Uhr | -0,63% -0,4300 | 69,70 | 50,72 |
| VINCI S.A. FR0000125486 | 116,05 08:00:52 Uhr | 0% 0 | 120,04 | 99,76 |
| Vivendi SE FR0000127771 | 9,990 08:00:52 Uhr | +0,48% +0,0480 | 10,51 | 7,946 |
| Volkswagen AG DE0007664039 | 121,75 10:43:27 Uhr | -0,29% -0,3500 | 132,46 | 97,99 |
| Vonovia SE DE000A1ML7J1 | 28,82 13:07:53 Uhr | +3,56% +0,9900 | 28,91 | 17,05 |
Kennzahlen
Historische Kurse