TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.322,20
-0,009% -0,2900
Kursdaten
- Börse Xetra
- Letzter 3.322,20
- Änderung -0,009 %
- Stand 29.04.24 13:30 Uhr
- Eröffnung 3.322,59
- Vortag 3.322,49
- Tageshoch 3.336,98
- Tagestief 3.319,09
- 52W Hoch 3.490,44 (07.03.24)
- 52W Tief 2.788,38 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (30)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 16,82 08:16:03 Uhr | +1,94% +0,3200 | 19,28 | 9,400 |
AIXTRON SE DE000A0WMPJ6 | 22,50 11:14:31 Uhr | +1,90% +0,4200 | 39,01 | 21,42 |
ATOSS Software AG DE0005104400 | 256,00 08:16:03 Uhr | +4,07% +10,00 | 272,50 | 176,20 |
Bechtle AG DE0005158703 | 46,52 08:16:03 Uhr | +0,52% +0,2400 | 50,16 | 35,40 |
CANCOM SE DE0005419105 | 29,22 08:16:05 Uhr | +0,34% +0,1000 | 32,78 | 21,40 |
Carl Zeiss Meditec AG DE0005313704 | 100,20 08:16:03 Uhr | +1,06% +1,050 | 121,70 | 73,62 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,70 08:16:01 Uhr | +0,14% +0,0400 | 51,60 | 26,68 |
Deutsche Telekom AG DE0005557508 | 21,83 09:33:06 Uhr | +0,28% +0,0600 | 23,35 | 18,51 |
Eckert & Ziegler SE DE0005659700 | 36,78 08:16:03 Uhr | +1,77% +0,6400 | 49,54 | 29,06 |
Energiekontor AG DE0005313506 | 63,70 08:16:07 Uhr | +1,43% +0,9000 | 87,70 | 60,00 |
Evotec SE DE0005664809 | 9,505 08:16:03 Uhr | +2,15% +0,2000 | 24,11 | 9,305 |
freenet AG DE000A0Z2ZZ5 | 27,20 08:16:01 Uhr | +1,49% +0,4000 | 27,40 | 21,20 |
HENSOLDT AG DE000HAG0005 | 38,24 08:16:02 Uhr | +1,22% +0,4600 | 44,62 | 23,38 |
Infineon Technologies AG DE0006231004 | 33,21 08:16:05 Uhr | +1,05% +0,3450 | 40,10 | 27,46 |
JENOPTIK AG DE000A2NB601 | 25,44 08:16:05 Uhr | +2,58% +0,6400 | 32,40 | 20,28 |
Kontron AG AT0000A0E9W5 | 18,92 08:16:02 Uhr | -0,26% -0,0500 | 23,14 | 17,31 |
MorphoSys AG DE0006632003 | 66,70 08:16:06 Uhr | -1,48% -1,0000 | 67,80 | 15,20 |
Nagarro SE DE000A3H2200 | 72,25 08:16:05 Uhr | +2,41% +1,700 | 97,90 | 63,20 |
Nemetschek SE DE0006452907 | 82,95 08:16:06 Uhr | +1,59% +1,300 | 92,60 | 55,46 |
Nordex SE DE000A0D6554 | 12,75 08:15:46 Uhr | +2,49% +0,3100 | 13,16 | 8,812 |
PNE AG DE000A0JBPG2 | 13,34 08:16:05 Uhr | +0,91% +0,1200 | 14,96 | 11,54 |
Qiagen N.V. NL0015001WM6 | 38,53 08:16:06 Uhr | +0,85% +0,3250 | 43,03 | 34,18 |
SAP SE DE0007164600 | 173,66 09:08:11 Uhr | +0,50% +0,8600 | 183,38 | 119,32 |
Sartorius AG DE0007165631 | 289,60 08:16:06 Uhr | +2,73% +7,700 | 379,10 | 218,50 |
Siemens Healthineers AG DE000SHL1006 | 53,86 12:16:19 Uhr | +2,90% +1,520 | 57,80 | 44,46 |
Siltronic AG DE000WAF3001 | 75,80 08:16:05 Uhr | -1,75% -1,350 | 92,40 | 59,15 |
SMA Solar Technology AG DE000A0DJ6J9 | 51,05 08:15:46 Uhr | +6,67% +3,190 | 112,30 | 45,66 |
SÜSS MicroTec SE DE000A1K0235 | 47,85 08:16:01 Uhr | +4,36% +2,000 | 46,20 | 15,82 |
TeamViewer SE DE000A2YN900 | 12,57 08:16:05 Uhr | +1,74% +0,2150 | 17,44 | 12,13 |
United Internet AG DE0005089031 | 22,92 08:16:03 Uhr | +3,90% +0,8600 | 24,82 | 12,50 |
Kennzahlen
Historische Kurse