MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.264,38
+0,34% +88,90
Kursdaten
- Börse Xetra
- Letzter 26.264,38
- Änderung +0,34 %
- Stand 29.04.24 16:15 Uhr
- Eröffnung 26.179,30
- Vortag 26.175,48
- Tageshoch 26.305,57
- Tagestief 26.179,30
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,50 11:14:28 Uhr | +1,90% +0,4200 | 39,01 | 21,42 |
| Aroundtown SA LU1673108939 | 1,956 08:00:40 Uhr | +5,67% +0,1050 | 2,488 | 0,9042 |
| Aurubis AG DE0006766504 | 74,25 08:15:51 Uhr | +1,99% +1,450 | 85,76 | 57,50 |
| Bechtle AG DE0005158703 | 46,52 08:16:03 Uhr | +0,52% +0,2400 | 50,16 | 35,40 |
| BEFESA S.A. LU1704650164 | 27,28 08:00:40 Uhr | +2,10% +0,5600 | 40,82 | 25,20 |
| Bilfinger SE DE0005909006 | 44,85 08:15:51 Uhr | +0,45% +0,2000 | 45,14 | 30,44 |
| Carl Zeiss Meditec AG DE0005313704 | 100,20 08:16:03 Uhr | +1,06% +1,050 | 121,70 | 73,62 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,25 08:16:03 Uhr | -0,66% -0,5500 | 85,35 | 52,65 |
| Delivery Hero SE DE000A2E4K43 | 25,98 08:16:05 Uhr | +1,88% +0,4800 | 43,70 | 16,79 |
| Deutsche Lufthansa AG DE0008232125 | 6,774 08:16:05 Uhr | +0,36% +0,0240 | 9,843 | 6,322 |
| ENCAVIS AG DE0006095003 | 16,91 08:16:03 Uhr | +0,06% +0,0100 | 17,00 | 10,82 |
| Evonik Industries AG DE000EVNK013 | 19,16 08:16:01 Uhr | +0,29% +0,0550 | 20,35 | 15,81 |
| Evotec SE DE0005664809 | 9,505 08:16:03 Uhr | +2,15% +0,2000 | 24,11 | 9,305 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 47,36 08:16:03 Uhr | +0,68% +0,3200 | 56,64 | 44,22 |
| freenet AG DE000A0Z2ZZ5 | 27,20 08:16:01 Uhr | +1,49% +0,4000 | 27,40 | 21,20 |
| Fresenius Medical Care AG DE0005785802 | 37,47 08:15:51 Uhr | -1,03% -0,3900 | 49,15 | 31,25 |
| FUCHS SE DE000A3E5D64 | 44,08 08:16:01 Uhr | +0,18% +0,0800 | 46,38 | 32,78 |
| GEA Group AG DE0006602006 | 37,46 08:15:51 Uhr | +1,02% +0,3800 | 42,94 | 31,80 |
| Gerresheimer AG DE000A0LD6E6 | 100,30 08:16:05 Uhr | +0,45% +0,4500 | 121,30 | 82,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,50 08:16:01 Uhr | 0% 0 | 86,10 | 64,60 |
| HelloFresh SE DE000A161408 | 6,798 08:16:01 Uhr | -2,52% -0,1760 | 33,96 | 6,142 |
| HENSOLDT AG DE000HAG0005 | 38,24 08:16:01 Uhr | +1,22% +0,4600 | 44,62 | 23,38 |
| HOCHTIEF AG DE0006070006 | 98,50 08:15:51 Uhr | +0,72% +0,7000 | 110,20 | 74,10 |
| HUGO BOSS AG DE000A1PHFF7 | 51,06 08:16:05 Uhr | +0,47% +0,2400 | 75,02 | 48,80 |
| JENOPTIK AG DE000A2NB601 | 25,44 08:16:05 Uhr | +2,58% +0,6400 | 32,40 | 20,28 |
| Jungheinrich AG DE0006219934 | 35,40 08:16:03 Uhr | +0,45% +0,1600 | 38,84 | 24,76 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,50 08:16:01 Uhr | -1,57% -0,2150 | 18,44 | 12,34 |
| KION GROUP AG DE000KGX8881 | 43,85 08:16:01 Uhr | -1,31% -0,5800 | 50,82 | 28,01 |
| Knorr-Bremse AG DE000KBX1006 | 70,30 08:15:51 Uhr | +1,15% +0,8000 | 71,10 | 52,42 |
| KRONES AG DE0006335003 | 123,80 08:15:51 Uhr | +1,64% +2,000 | 129,00 | 89,25 |
| LANXESS AG DE0005470405 | 25,66 08:16:03 Uhr | -0,77% -0,2000 | 36,72 | 20,32 |
| LEG Immobilien SE DE000LEG1110 | 76,90 08:16:01 Uhr | +2,75% +2,060 | 79,50 | 47,53 |
| MorphoSys AG DE0006632003 | 66,70 08:15:51 Uhr | -1,48% -1,0000 | 67,80 | 15,20 |
| Nemetschek SE DE0006452907 | 82,95 08:15:51 Uhr | +1,59% +1,300 | 92,60 | 55,46 |
| Nordex SE DE000A0D6554 | 12,75 08:15:46 Uhr | +2,49% +0,3100 | 13,16 | 8,812 |
| PUMA SE DE0006969603 | 43,66 08:15:51 Uhr | +3,66% +1,540 | 64,60 | 36,06 |
| Redcare Pharmacy N.V. NL0012044747 | 129,80 08:16:01 Uhr | -0,54% -0,7000 | 152,10 | 87,12 |
| RTL Group S.A. LU0061462528 | 29,05 12:39:36 Uhr | +0,17% +0,0500 | 43,62 | 29,00 |
| Scout24 SE DE000A12DM80 | 68,80 08:16:01 Uhr | +0,29% +0,2000 | 70,35 | 54,48 |
| Siltronic AG DE000WAF3001 | 75,80 08:15:51 Uhr | -1,75% -1,350 | 92,40 | 59,15 |
| Sixt SE DE0007231326 | 90,30 08:15:51 Uhr | +2,03% +1,800 | 116,40 | 81,10 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,05 08:15:46 Uhr | +6,67% +3,190 | 112,30 | 45,66 |
| Stabilus SE DE000STAB1L8 | 58,50 08:15:51 Uhr | +1,56% +0,9000 | 66,35 | 48,30 |
| Ströer SE & Co. KGaA DE0007493991 | 60,10 08:16:05 Uhr | +0,33% +0,2000 | 60,70 | 41,22 |
| TAG Immobilien AG DE0008303504 | 12,72 08:15:46 Uhr | +4,18% +0,5100 | 13,31 | 7,372 |
| Talanx AG DE000TLX1005 | 71,45 08:16:01 Uhr | +1,64% +1,150 | 73,25 | 42,68 |
| TeamViewer SE DE000A2YN900 | 12,57 08:15:51 Uhr | +1,74% +0,2150 | 17,44 | 12,13 |
| thyssenkrupp AG DE0007500001 | 4,810 08:09:57 Uhr | -0,66% -0,0320 | 7,504 | 4,427 |
| United Internet AG DE0005089031 | 22,92 08:16:03 Uhr | +3,90% +0,8600 | 24,82 | 12,50 |
| Wacker Chemie AG DE000WCH8881 | 101,00 08:15:51 Uhr | -2,37% -2,450 | 143,70 | 91,88 |
Kennzahlen
Historische Kurse